dcsimg

Iplayco Corporation Ltd

Exchange: TSXV Exchange | Sep 26, 2017, 5:10 AM EDT

IPC
$ 0.58 real time data Change Down
Change:
-0.07 (-10.77%)
Volume:
22,000
Real-time price
Day Low 0.58
Day High 0.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.62
High: 0.62
Net Shares: 20,870,187
Beta: 0.981124
Prev. Close: 0.65
Low: 0.58
Market Cap: 12,104,708
VWAP: 0.601364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,870,187
P/E Ratio: 12.30
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.866
Exchange: TSXV

Description

Iplayco Corp Ltd through its subsidiaries designs, manufactures and installs indoor and outdoor play structures for children. The Company also operate... More

News Headlines for Iplayco Corporation Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:53 PM EDT 0.58 500 -0.07 TSXV 001 007
09/25/2017 3:48 PM EDT 0.58 4,500 -0.07 TSXV 001 007
09/25/2017 3:42 PM EDT 0.59 7,000 -0.06 TSXV 007 007
09/25/2017 9:55 AM EDT 0.62 10,000 -0.03 TSXV 079 007
09/22/2017 2:18 PM EDT 0.65 2,000 0.00 TSXV 001 007
09/22/2017 2:18 PM EDT 0.65 5,000 0.00 TSXV 079 007
09/22/2017 2:18 PM EDT 0.67 1,500 0.02 TSXV 009 007
09/22/2017 2:18 PM EDT 0.68 1,500 0.03 TSXV 009 007
09/22/2017 11:59 AM EDT 0.68 500 0.03 TSXV 009 062
09/19/2017 9:44 AM EDT 0.74 1,000 0.09 TSXV 079 007
09/19/2017 9:44 AM EDT 0.65 1,000 0.00 TSXV 079 007
09/19/2017 9:44 AM EDT 0.65 3,000 0.00 TSXV 079 007
09/14/2017 3:18 PM EDT 0.67 1,500 0.02 TSXV 079 007
09/14/2017 3:16 PM EDT 0.67 4,500 0.02 TSXV 079 007
09/14/2017 2:42 PM EDT 0.67 5,500 0.02 TSXV 079 007
09/14/2017 11:21 AM EDT E 0.60 300 -0.05 TSXV 062 039
09/14/2017 11:21 AM EDT 0.60 4,000 -0.05 TSXV 007 039
09/14/2017 9:39 AM EDT 0.58 500 -0.07 TSXV 079 009
09/13/2017 11:58 AM EDT 0.60 2,000 -0.05 TSXV 079 001
09/12/2017 11:47 AM EDT 0.56 2,000 -0.09 TSXV 007 143
09/12/2017 10:51 AM EDT 0.55 1,500 -0.10 TSXV 033 143
09/12/2017 10:40 AM EDT 0.55 1,000 -0.10 TSXV 033 079
09/12/2017 10:40 AM EDT 0.56 3,500 -0.09 TSXV 001 079
09/12/2017 10:40 AM EDT 0.56 3,000 -0.09 TSXV 001 079
09/12/2017 10:40 AM EDT 0.56 8,000 -0.09 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.