Iplayco Corporation Ltd

Exchange: TSXV Exchange | Jan 20, 2018, 6:16 AM EST

IPC
$ 0.59 real time data Change Up
Change:
0.04 (7.27%)
Volume:
1,000
Real-time price
Day Low 0.59
Day High 0.59


Detailed Quote

Open: 0.59
High: 0.59
Net Shares: 20,870,187
Beta: 1.491474
Prev. Close: 0.55
Low: 0.59
Market Cap: 12,313,410
VWAP: 0.59
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,870,187
P/E Ratio: 13.80
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.922
Exchange: TSXV

Description

Iplayco Corp Ltd through its subsidiaries designs, manufactures and installs indoor and outdoor play structures for children. The Company also operate... More

News Headlines for Iplayco Corporation Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 9:30 AM EST 0.59 1,000 0.04 TSXV 002 085
01/18/2018 2:41 PM EST 0.55 4,000 0.00 TSXV 007 002
01/17/2018 2:42 PM EST 0.55 3,500 0.00 TSXV 007 007
01/16/2018 9:34 AM EST E 0.59 5 0.04 TSXV 033 062
01/09/2018 3:49 PM EST 0.54 500 -0.01 TSXV 007 001
01/09/2018 3:49 PM EST 0.54 2,000 -0.01 TSXV 085 001
01/09/2018 3:36 PM EST E 0.54 27 -0.01 TSXV 062 124
01/08/2018 3:24 PM EST E 0.54 250 -0.01 TSXV 062 019
01/08/2018 3:24 PM EST 0.54 1,000 -0.01 TSXV 085 019
01/08/2018 3:09 PM EST 0.55 1,000 0.00 TSXV 007 099
01/03/2018 9:30 AM EST 0.55 1,000 0.00 TSXV 001 007
01/02/2018 9:35 AM EST 0.56 2,000 0.01 TSXV 001 085
01/02/2018 9:33 AM EST 0.56 500 0.01 TSXV 001 085
12/29/2017 9:30 AM EST E 0.59 155 0.04 TSXV 036 062
12/29/2017 9:30 AM EST 0.59 1,000 0.04 TSXV 036 001
12/28/2017 11:20 AM EST 0.58 1,500 0.03 TSXV 002 085
12/28/2017 11:20 AM EST 0.57 500 0.02 TSXV 002 001
12/20/2017 3:13 PM EST 0.53 9,000 -0.02 TSXV 085 007
12/18/2017 2:38 PM EST 0.53 7,500 -0.02 TSXV 085 007
12/18/2017 2:07 PM EST 0.53 1,000 -0.02 TSXV 009 007
12/18/2017 2:07 PM EST 0.53 13,500 -0.02 TSXV 085 007
12/18/2017 1:58 PM EST 0.53 2,500 -0.02 TSXV 085 079
12/18/2017 1:58 PM EST 0.55 500 0.00 TSXV 001 007
12/18/2017 1:58 PM EST 0.56 9,500 0.01 TSXV 079 007
12/14/2017 2:00 PM EST 0.60 5,500 0.05 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.