Immunoprecise Antibodies Ltd

Exchange: TSXV Exchange | Mar 21, 2019, 6:58 PM EDT

IPA
$ 0.78 real time data Change Down
Change:
-0.01 (-1.27%)
Volume:
38,935
Real-time price
Day Low 0.78
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Beta: 2.976058
Shares Out.: 56,346,686
Diluted Avg Shares (Last Qtr): 60,399,042
Prev. Close: 0.79
Low: 0.78
VWAP: 0.782078
Market Cap: 52,415,729
Market Cap (Dil. Avg Shrs): 47,111,252
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 67,199,652
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.516
Escrow Shares: 10,852,966
Exchange: TSXV

Description

ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. The company has aggregated its oper... More

News Headlines for Immunoprecise Antibodies Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 1:32 PM EDT 0.78 1,500 -0.01 TSXV 079 001
03/21/2019 1:32 PM EDT 0.78 3,000 -0.01 TSXV 079 001
03/21/2019 1:12 PM EDT 0.78 2,000 -0.01 TSXV 085 001
03/21/2019 12:25 PM EDT 0.78 10,000 -0.01 TSXV 001 001
03/21/2019 12:20 PM EDT E 0.78 435 -0.01 TSXV 007 080
03/21/2019 12:20 PM EDT 0.78 9,500 -0.01 TSXV 009 001
03/21/2019 11:47 AM EDT 0.79 2,000 0.00 TSXV 079 009
03/21/2019 11:43 AM EDT 0.79 1,000 0.00 TSXV 079 009
03/21/2019 11:22 AM EDT 0.78 3,000 -0.01 TSXV 009 009
03/21/2019 9:56 AM EDT 0.78 500 -0.01 TSXV 009 002
03/21/2019 9:42 AM EDT 0.78 3,000 -0.01 TSXV 009 007
03/21/2019 9:35 AM EDT 0.79 500 0.00 TSXV 079 001
03/21/2019 9:33 AM EDT 0.79 500 0.00 TSXV 079 002
03/21/2019 9:30 AM EDT 0.80 2,000 0.01 TSXV 039 124
03/20/2019 3:59 PM EDT 0.79 1,000 0.00 TSXV 007 013
03/20/2019 3:59 PM EDT 0.78 5,000 -0.01 TSXV 009 001
03/20/2019 3:57 PM EDT 0.78 3,000 -0.01 TSXV 009 001
03/20/2019 3:15 PM EDT 0.78 2,000 -0.01 TSXV 009 001
03/20/2019 3:15 PM EDT 0.78 1,000 -0.01 TSXV 009 002
03/20/2019 3:15 PM EDT 0.78 500 -0.01 TSXV 002 002
03/20/2019 2:42 PM EDT 0.78 28,500 -0.01 TSXV 009 074
03/20/2019 2:42 PM EDT 0.78 2,000 -0.01 TSXV 007 074
03/20/2019 11:26 AM EDT 0.79 2,000 0.00 TSXV 001 085
03/20/2019 11:05 AM EDT 0.79 6,500 0.00 TSXV 013 001
03/20/2019 9:55 AM EDT 0.79 500 0.00 TSXV 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.