Immunoprecise Antibodies Ltd

Exchange: TSXV Exchange | Jan 17, 2019, 9:19 PM EST

IPA
$ 0.73 real time data Change Down
Change:
-0.02 (-2.67%)
Volume:
52,350
Real-time price
Day Low 0.73
Day High 0.77


Detailed Quote

Open: 0.75
High: 0.77
Net Shares: 56,346,686
Beta: 4.070669
Prev. Close: 0.75
Low: 0.73
Market Cap: 49,055,746
VWAP: 0.743269
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,199,652
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,852,966
P/B Ratio: 2.355
Exchange: TSXV

Description

ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. The company has aggregated its oper... More

News Headlines for Immunoprecise Antibodies Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 0.73 15,500 -0.02 TSXV 079 001
01/17/2019 3:57 PM EST 0.74 500 -0.01 TSXV 002 001
01/17/2019 3:57 PM EST 0.74 4,000 -0.01 TSXV 085 001
01/17/2019 3:44 PM EST 0.73 500 -0.02 TSXV 079 028
01/17/2019 3:44 PM EST 0.74 500 -0.01 TSXV 079 028
01/17/2019 3:43 PM EST 0.74 500 -0.01 TSXV 002 028
01/17/2019 3:43 PM EST 0.74 5,000 -0.01 TSXV 085 028
01/17/2019 1:44 PM EST 0.75 3,000 0.00 TSXV 085 028
01/17/2019 1:11 PM EST 0.75 500 0.00 TSXV 002 028
01/17/2019 1:11 PM EST 0.75 500 0.00 TSXV 079 028
01/17/2019 1:11 PM EST 0.75 4,500 0.00 TSXV 085 028
01/17/2019 12:54 PM EST 0.75 2,500 0.00 TSXV 085 007
01/17/2019 12:49 PM EST 0.77 2,000 0.02 TSXV 013 028
01/17/2019 12:49 PM EST 0.76 500 0.01 TSXV 013 002
01/17/2019 12:49 PM EST 0.76 500 0.01 TSXV 013 079
01/17/2019 12:49 PM EST 0.75 2,000 0.00 TSXV 013 085
01/17/2019 12:48 PM EST 0.75 2,000 0.00 TSXV 007 085
01/17/2019 10:03 AM EST 0.76 2,500 0.01 TSXV 085 001
01/17/2019 9:39 AM EST 0.75 5,000 0.00 TSXV 085 007
01/17/2019 9:30 AM EST E 0.77 350 0.02 TSXV 143 080
01/16/2019 3:14 PM EST 0.75 1,000 0.00 TSXV 124 001
01/16/2019 3:08 PM EST E 0.75 260 0.00 TSXV 080 080
01/16/2019 3:08 PM EST 0.75 500 0.00 TSXV 002 001
01/16/2019 3:08 PM EST 0.75 7,500 0.00 TSXV 080 001
01/16/2019 3:08 PM EST 0.75 4,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.