Immunoprecise Antibodies Ltd

Exchange: TSXV Exchange | May 25, 2019, 9:57 PM EDT

IPA
$ 0.68 real time data Change Down
Change:
-0.02 (-2.86%)
Volume:
5,500
Real-time price
Day Low 0.68
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Beta: 3.356207
Shares Out.: 57,136,479
Diluted Avg Shares (Last Qtr): 67,163,809
Prev. Close: 0.70
Low: 0.68
VWAP: 0.688182
Market Cap: 46,232,823
Market Cap (Dil. Avg Shrs): 45,671,390
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 67,989,445
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.267
Escrow Shares: 10,852,966
Exchange: TSXV

Description

ImmunoPrecise Antibodies Ltd is a supplier of custom antibodies to the research industry and industrial community. The company has aggregated its oper... More

News Headlines for Immunoprecise Antibodies Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.68 1,500 -0.02 TSXV 007 001
05/24/2019 3:59 PM EDT 0.68 1,500 -0.02 TSXV 002 001
05/24/2019 10:51 AM EDT 0.69 500 -0.01 TSXV 079 007
05/24/2019 9:40 AM EDT 0.70 1,500 0.00 TSXV 124 143
05/24/2019 9:30 AM EDT 0.70 500 0.00 TSXV 124 089
05/23/2019 1:35 PM EDT 0.70 500 0.00 TSXV 001 002
05/23/2019 1:35 PM EDT 0.70 5,000 0.00 TSXV 001 022
05/23/2019 11:42 AM EDT E 0.68 100 -0.02 TSXV 080 007
05/23/2019 11:42 AM EDT 0.68 2,000 -0.02 TSXV 007 007
05/23/2019 10:00 AM EDT 0.69 1,000 -0.01 TSXV 001 079
05/23/2019 10:00 AM EDT 0.69 3,000 -0.01 TSXV 019 079
05/23/2019 9:52 AM EDT 0.69 7,000 -0.01 TSXV 007 007
05/23/2019 9:35 AM EDT 0.69 1,500 -0.01 TSXV 007 007
05/22/2019 3:22 PM EDT E 0.71 300 0.01 TSXV 007 080
05/22/2019 3:22 PM EDT 0.71 1,000 0.01 TSXV 007 007
05/22/2019 3:07 PM EDT 0.69 1,500 -0.01 TSXV 007 079
05/22/2019 3:07 PM EDT 0.69 3,500 -0.01 TSXV 019 079
05/22/2019 9:57 AM EDT 0.71 500 0.01 TSXV 079 079
05/22/2019 9:33 AM EDT 0.69 4,000 -0.01 TSXV 019 001
05/22/2019 9:30 AM EDT E 0.69 365 -0.01 TSXV 080 085
05/21/2019 3:59 PM EDT 0.69 4,000 -0.01 TSXV 019 001
05/21/2019 3:58 PM EDT 0.69 4,000 -0.01 TSXV 019 001
05/21/2019 3:52 PM EDT 0.69 3,000 -0.01 TSXV 019 001
05/21/2019 3:42 PM EDT 0.69 5,000 -0.01 TSXV 019 002
05/21/2019 3:08 PM EDT 0.70 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.