Inca One Gold Corp

Exchange: TSXV Exchange | Jan 22, 2018, 11:01 PM EST

IO
$ 0.085 real time data Change Up
Change:
0.01 (13.33%)
Volume:
2,587,908
Real-time price
Day Low 0.075
Day High 0.095


Detailed Quote

Open: 0.08
High: 0.095
Net Shares: 81,339,401
Beta: 1.177665
Prev. Close: 0.075
Low: 0.075
Market Cap: 6,913,849
VWAP: 0.083559
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,339,401
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.125
Exchange: TSXV

Description

Inca One Gold Corp is a mineral resource company. The Company is engaged in the business of developing gold-bearing mineral processing operations in P... More

News Headlines for Inca One Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.085 38,000 0.01 TSXV 007 124
01/22/2018 3:55 PM EST 0.085 2,000 0.01 TSXV 036 124
01/22/2018 3:47 PM EST E 0.085 500 0.01 TSXV 007 036
01/22/2018 3:47 PM EST 0.085 2,000 0.01 TSXV 007 002
01/22/2018 3:44 PM EST 0.085 4,000 0.01 TSXV 099 002
01/22/2018 3:44 PM EST E 0.085 500 0.01 TSXV 001 036
01/22/2018 3:44 PM EST E 0.085 400 0.01 TSXV 039 036
01/22/2018 3:44 PM EST 0.085 5,000 0.01 TSXV 001 002
01/22/2018 3:44 PM EST 0.085 5,000 0.01 TSXV 033 002
01/22/2018 3:44 PM EST 0.085 7,000 0.01 TSXV 036 002
01/22/2018 3:44 PM EST 0.085 14,000 0.01 TSXV 019 002
01/22/2018 3:44 PM EST 0.085 5,000 0.01 TSXV 002 002
01/22/2018 3:43 PM EST 0.085 6,000 0.01 TSXV 019 079
01/22/2018 3:43 PM EST 0.085 14,000 0.01 TSXV 124 079
01/22/2018 3:40 PM EST 0.085 36,000 0.01 TSXV 124 007
01/22/2018 3:40 PM EST 0.085 7,000 0.01 TSXV 124 007
01/22/2018 3:40 PM EST 0.085 9,000 0.01 TSXV 039 007
01/22/2018 3:40 PM EST 0.085 5,000 0.01 TSXV 080 007
01/22/2018 3:40 PM EST 0.085 13,000 0.01 TSXV 033 007
01/22/2018 3:40 PM EST 0.085 1,000 0.01 TSXV 007 007
01/22/2018 3:40 PM EST 0.085 1,000 0.01 TSXV 007 007
01/22/2018 3:32 PM EST 0.09 5,000 0.02 TSXV 001 009
01/22/2018 3:31 PM EST 0.09 5,000 0.02 TSXV 007 007
01/22/2018 3:14 PM EST 0.09 18,000 0.02 TSXV 143 009
01/22/2018 3:14 PM EST 0.09 26,000 0.02 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.