Inca One Gold Corp

Exchange: TSXV Exchange | Oct 19, 2018, 11:06 PM EDT

IO
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,350
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 256,810,111
Beta: 0.631803
Prev. Close: 0.045
Low: 0.045
Market Cap: 11,556,455
VWAP: 0.045385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 256,810,111
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Inca One Gold Corp is a mineral resource company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru.... More

News Headlines for Inca One Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:47 PM EDT 0.045 12,000 0.00 TSXV 001 124
10/19/2018 11:59 AM EDT E 0.045 350 0.00 TSXV 036 085
10/19/2018 9:30 AM EDT 0.05 1,000 0.01 TSXV 001 002
10/18/2018 3:45 PM EDT 0.045 12,000 0.00 TSXV 053 001
10/18/2018 3:10 PM EDT 0.045 21,000 0.00 TSXV 053 088
10/18/2018 1:37 PM EDT 0.045 19,000 0.00 TSXV 002 088
10/18/2018 1:37 PM EDT 0.045 30,000 0.00 TSXV 002 001
10/18/2018 12:29 PM EDT 0.045 20,000 0.00 TSXV 001 001
10/18/2018 12:12 PM EDT 0.045 9,000 0.00 TSXV 007 001
10/18/2018 12:11 PM EDT 0.045 25,000 0.00 TSXV 007 001
10/18/2018 12:11 PM EDT 0.045 2,000 0.00 TSXV 007 001
10/18/2018 12:04 PM EDT 0.045 1,000 0.00 TSXV 002 001
10/18/2018 12:04 PM EDT 0.045 10,000 0.00 TSXV 001 001
10/18/2018 12:04 PM EDT 0.045 5,000 0.00 TSXV 085 001
10/18/2018 12:04 PM EDT 0.045 6,000 0.00 TSXV 002 001
10/18/2018 11:28 AM EDT 0.045 141,000 0.00 TSXV 002 001
10/18/2018 10:48 AM EDT 0.045 30,000 0.00 TSXV 124 001
10/18/2018 10:44 AM EDT 0.045 78,000 0.00 TSXV 124 001
10/18/2018 10:44 AM EDT 0.045 10,000 0.00 TSXV 001 001
10/18/2018 10:44 AM EDT 0.045 12,000 0.00 TSXV 088 001
10/18/2018 9:30 AM EDT 0.05 1,000 0.01 TSXV 001 085
10/17/2018 3:32 PM EDT 0.05 1,000 0.01 TSXV 085 085
10/17/2018 2:38 PM EDT 0.045 4,000 0.00 TSXV 088 001
10/17/2018 11:04 AM EDT 0.04 38,000 -0.01 TSXV 025 039
10/17/2018 11:04 AM EDT 0.04 20,000 -0.01 TSXV 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.