Inca One Gold Corp

Exchange: TSXV Exchange | Apr 25, 2018, 6:25 AM EDT

IO
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
2,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 127,339,401
Beta: 0.969493
Prev. Close: 0.065
Low: 0.07
Market Cap: 8,913,758
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,339,401
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.333
Exchange: TSXV

Description

Inca One Gold Corp is a mineral resource company. The Company is engaged in the business of developing gold-bearing mineral processing operations in P... More

News Headlines for Inca One Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 001 085
04/24/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 053 085
04/23/2018 12:47 PM EDT E 0.065 857 0.00 TSXV 036 068
04/23/2018 10:21 AM EDT 0.065 2,000 0.00 TSXV 001 099
04/23/2018 9:35 AM EDT 0.065 4,000 0.00 TSXV 001 007
04/23/2018 9:30 AM EDT 0.065 10,000 0.00 TSXV 007 033
04/20/2018 2:21 PM EDT 0.065 4,000 0.00 TSXV 085 085
04/20/2018 10:44 AM EDT 0.065 4,000 0.00 TSXV 001 009
04/20/2018 10:30 AM EDT 0.065 11,000 0.00 TSXV 085 085
04/20/2018 10:30 AM EDT 0.065 3,000 0.00 TSXV 085 085
04/20/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 001 085
04/19/2018 1:19 PM EDT 0.07 2,000 0.01 TSXV 001 085
04/19/2018 1:06 PM EDT 0.07 2,000 0.01 TSXV 002 085
04/19/2018 9:30 AM EDT E 0.065 357 0.00 TSXV 036 007
04/19/2018 9:30 AM EDT 0.07 1,000 0.01 TSXV 001 085
04/18/2018 2:34 PM EDT 0.07 3,000 0.01 TSXV 079 085
04/18/2018 2:34 PM EDT 0.07 12,000 0.01 TSXV 079 007
04/18/2018 12:29 PM EDT E 0.07 70 0.01 TSXV 007 036
04/18/2018 12:29 PM EDT 0.07 7,000 0.01 TSXV 007 007
04/18/2018 9:34 AM EDT 0.065 20,000 0.00 TSXV 007 001
04/18/2018 9:33 AM EDT 0.065 194,000 0.00 TSXV 007 001
04/18/2018 9:33 AM EDT 0.065 46,000 0.00 TSXV 007 001
04/18/2018 9:33 AM EDT 0.065 10,000 0.00 TSXV 007 001
04/18/2018 9:33 AM EDT 0.065 30,000 0.00 TSXV 007 001
04/18/2018 9:33 AM EDT 0.065 8,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.