Inca One Gold Corp

Exchange: TSXV Exchange | Jul 21, 2018, 1:32 PM EDT

IO
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
166,000
Real-time price
Day Low 0.06
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 146,426,552
Beta: 0.679344
Prev. Close: 0.06
Low: 0.06
Market Cap: 8,785,593
VWAP: 0.061506
Dividend: N/A
Div. Frequency: N/A
Total Shares: 146,426,552
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

Inca One Gold Corp is a mineral resource company. It is engaged in the business of developing gold-bearing mineral processing operations in Peru.... More

News Headlines for Inca One Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:45 AM EDT 0.06 9,000 0.00 TSXV 002 124
07/20/2018 11:03 AM EDT 0.06 91,000 0.00 TSXV 002 001
07/20/2018 11:03 AM EDT 0.06 4,000 0.00 TSXV 001 001
07/20/2018 11:03 AM EDT 0.065 5,000 0.01 TSXV 001 001
07/20/2018 10:59 AM EDT 0.065 5,000 0.01 TSXV 001 001
07/20/2018 10:57 AM EDT 0.07 2,000 0.01 TSXV 002 085
07/20/2018 10:57 AM EDT 0.07 7,000 0.01 TSXV 002 085
07/20/2018 10:57 AM EDT 0.065 15,000 0.01 TSXV 002 085
07/20/2018 10:57 AM EDT 0.065 1,000 0.01 TSXV 002 009
07/20/2018 10:30 AM EDT 0.065 5,000 0.01 TSXV 001 009
07/20/2018 10:02 AM EDT 0.06 6,000 0.00 TSXV 001 001
07/20/2018 9:31 AM EDT 0.06 15,000 0.00 TSXV 001 001
07/20/2018 9:30 AM EDT 0.065 1,000 0.01 TSXV 001 009
07/19/2018 3:58 PM EDT 0.06 10,000 0.00 TSXV 053 124
07/19/2018 3:58 PM EDT E 0.06 416 0.00 TSXV 085 036
07/19/2018 3:58 PM EDT 0.06 15,000 0.00 TSXV 085 124
07/19/2018 3:58 PM EDT 0.06 2,000 0.00 TSXV 085 124
07/19/2018 3:58 PM EDT 0.06 20,000 0.00 TSXV 001 124
07/19/2018 3:52 PM EDT 0.065 22,000 0.01 TSXV 079 009
07/19/2018 3:50 PM EDT 0.065 12,000 0.01 TSXV 088 009
07/19/2018 3:48 PM EDT 0.065 9,000 0.01 TSXV 088 009
07/19/2018 3:37 PM EDT 0.065 1,000 0.01 TSXV 002 002
07/19/2018 3:25 PM EDT 0.065 20,000 0.01 TSXV 079 007
07/19/2018 3:03 PM EDT 0.065 19,000 0.01 TSXV 002 007
07/19/2018 3:03 PM EDT 0.065 17,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.