INV Metals Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

INV
$ 0.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.46
Day High 0.46


Detailed Quote

Open: 0.46
High: 0.46
Shares Out.: 92,598,651
Beta: 5.155
Prev. Close: 0.46
Low: 0.46
Market Cap: 42,595,379
VWAP: 0.46
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.554
Exchange: TSX

Description

INV Metals Inc is engaged in the acquisition, exploration and development of mineral deposits in Ecuador and Namibia.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:07 PM EDT 0.46 500 0.00 TSX 001 001
10/12/2018 10:06 AM EDT 0.46 500 0.00 TSX 001 001
10/11/2018 11:33 AM EDT 0.46 500 0.00 TSX 001 079
10/11/2018 11:33 AM EDT 0.47 500 0.01 TSX 001 007
10/11/2018 10:21 AM EDT 0.49 500 0.03 TSX 001 007
10/11/2018 9:59 AM EDT E 0.50 300 0.04 TSX 019 007
10/11/2018 9:59 AM EDT 0.50 500 0.04 TSX 019 007
10/11/2018 9:54 AM EDT 0.50 500 0.04 TSX 001 007
10/11/2018 9:47 AM EDT 0.51 500 0.05 TSX 001 001
10/11/2018 9:47 AM EDT 0.51 500 0.05 TSX 001 001
10/11/2018 9:47 AM EDT 0.50 500 0.04 TSX 001 001
10/11/2018 9:47 AM EDT 0.49 500 0.03 TSX 013 001
10/11/2018 9:47 AM EDT 0.48 500 0.02 TSX 013 001
10/11/2018 9:47 AM EDT 0.47 500 0.01 TSX 013 001
10/11/2018 9:46 AM EDT 0.46 500 0.00 TSX 013 001
10/11/2018 9:41 AM EDT 0.45 500 -0.01 TSX 079 001
10/11/2018 9:41 AM EDT 0.43 5,000 -0.03 TSX 013 007
10/10/2018 1:35 PM EDT 0.42 500 -0.04 TSX 099 001
10/10/2018 1:35 PM EDT E 0.42 475 -0.04 TSX 036 007
10/10/2018 1:35 PM EDT 0.42 1,500 -0.04 TSX 099 007
10/10/2018 12:44 PM EDT E 0.42 200 -0.04 TSX 007 007
10/10/2018 12:44 PM EDT 0.42 2,000 -0.04 TSX 099 007
10/10/2018 11:15 AM EDT 0.42 500 -0.04 TSX 099 001
10/10/2018 11:12 AM EDT E 0.42 300 -0.04 TSX 036 019
10/10/2018 11:12 AM EDT 0.42 500 -0.04 TSX 099 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.