INSCAPE Corporation Class B Subordinated Voting Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:30 PM EDT

INQ
$ 1.97 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.226
Shares Out.: 11,034,820
Diluted Avg Shares (Last Qtr): 14,381,649
Prev. Close: 1.97
Low: N/A
VWAP: N/A
Market Cap: 21,738,595
Market Cap (Dil. Avg Shrs): 28,331,848
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.279
Exchange: TSX

Description

Inscape Corp is an office furniture and wall products, manufacturer. The company operates in two units: Office Furniture segment and Inscape Walls seg... More

News Headlines for INSCAPE Corporation Class B Subordinated Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 2:03 PM EDT 1.97 1,000 0.00 TSX 014 087
03/19/2019 1:09 PM EDT 1.97 200 0.00 TSX 007 087
03/19/2019 1:09 PM EDT 1.97 500 0.00 TSX 001 087
03/18/2019 2:56 PM EDT 1.95 100 -0.02 TSX 001 001
03/18/2019 2:56 PM EDT 1.94 100 -0.03 TSX 001 079
03/12/2019 2:17 PM EDT 1.85 500 -0.12 TSX 001 080
03/12/2019 12:12 PM EDT 1.81 100 -0.16 TSX 007 079
03/12/2019 12:12 PM EDT 1.81 100 -0.16 TSX 001 079
03/12/2019 10:28 AM EDT 1.87 200 -0.10 TSX 001 079
03/12/2019 10:28 AM EDT 1.85 1,000 -0.12 TSX 001 007
03/11/2019 2:01 PM EDT 1.81 2,000 -0.16 TSX 001 007
03/11/2019 2:01 PM EDT 1.80 100 -0.17 TSX 001 001
03/08/2019 1:58 PM EST 1.70 300 -0.27 TSX 001 080
03/08/2019 11:12 AM EST 1.70 2,000 -0.27 TSX 001 080
03/07/2019 3:39 PM EST 1.70 100 -0.27 TSX 001 001
03/07/2019 1:15 PM EST 1.55 500 -0.42 TSX 001 080
03/07/2019 9:57 AM EST 1.50 2,000 -0.47 TSX 001 143
03/07/2019 9:38 AM EST 1.47 2,900 -0.50 TSX 001 143
03/06/2019 9:30 AM EST 1.40 1,000 -0.57 TSX 009 080
03/06/2019 9:30 AM EST 1.40 6,000 -0.57 TSX 001 080
03/05/2019 3:22 PM EST 1.40 2,600 -0.57 TSX 080 080
03/04/2019 2:13 PM EST 1.40 500 -0.57 TSX 070 080
02/28/2019 9:38 AM EST 1.40 3,700 -0.57 TSX 014 080
02/28/2019 9:38 AM EST 1.40 800 -0.57 TSX 014 001
02/22/2019 12:09 PM EST 1.33 300 -0.64 TSX 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.