Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Jul 15, 2019, 5:04 PM EDT

INE
$ 14.77 real time data Change Down
Change:
-0.07 (-0.47%)
Volume:
135,637
Real-time price
Day Low 14.71
Day High 14.89


Detailed Quote

Open: 14.80
High: 14.89
Beta: 0.625
Shares Out.: 133,559,963
Total Shares (All Classes): 133,559,963
Prev. Close: 14.84
Low: 14.71
VWAP: 14.791328
Market Cap: 1,972,680,654
Market Cap (All Classes)*: 1,972,680,654
Dividend: 0.175 CAD
Div. Frequency: Quarterly
P/E Ratio: 70.700
EPS: 0.210000
Yield: 4.717
Ex-Div Date: 06/27/2019
P/B Ratio: 4.208
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Innergex Renewable Energy Inc is an independent Canadian renewable power producer. It develops, acquires, owns and operates hydroelectric, wind, and s... More

News Headlines for Innergex Renewable Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 14.77 25 -0.07 TSX 068 053
07/15/2019 4:00 PM EDT Q 14.77 26 -0.07 TSX 068 053
07/15/2019 4:00 PM EDT Q 14.77 4 -0.07 TSX 068 053
07/15/2019 4:00 PM EDT Q 14.77 97 -0.07 TSX 068 015
07/15/2019 4:00 PM EDT Q 14.77 33 -0.07 TSX 068 001
07/15/2019 4:00 PM EDT Q 14.77 86 -0.07 TSX 009 068
07/15/2019 4:00 PM EDT Q 14.77 27 -0.07 TSX 065 068
07/15/2019 4:00 PM EDT Q 14.77 1,100 -0.07 TSX 007 001
07/15/2019 4:00 PM EDT Q 14.77 200 -0.07 TSX 007 039
07/15/2019 4:00 PM EDT Q 14.77 200 -0.07 TSX 007 039
07/15/2019 4:00 PM EDT Q 14.77 300 -0.07 TSX 007 053
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 007 053
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 009 053
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 002 053
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 002 053
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 002 053
07/15/2019 4:00 PM EDT Q 14.77 200 -0.07 TSX 009 053
07/15/2019 4:00 PM EDT Q 14.77 500 -0.07 TSX 009 079
07/15/2019 4:00 PM EDT Q 14.77 300 -0.07 TSX 009 009
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 009 053
07/15/2019 4:00 PM EDT Q 14.77 800 -0.07 TSX 009 001
07/15/2019 4:00 PM EDT Q 14.77 300 -0.07 TSX 009 001
07/15/2019 4:00 PM EDT Q 14.77 300 -0.07 TSX 009 079
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 053 053
07/15/2019 4:00 PM EDT Q 14.77 100 -0.07 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.