Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Dec 16, 2018, 8:14 PM EST

INE
$ 12.84 real time data Change Down
Change:
-0.19 (-1.46%)
Volume:
139,120
Real-time price
Day Low 12.79
Day High 12.95


Detailed Quote

Open: 12.95
High: 12.95
Shares Out.: 132,986,850
Beta: 0.417
Prev. Close: 13.03
Low: 12.79
Market Cap: 1,707,551,154
VWAP: 12.862246
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 91.700
EPS: 0.14
Yield: 5.296
Ex-Div Date: 12/28/2018
P/B Ratio: 3.226
Exchange: TSX

Description

Innergex Renewable Energy Inc is an independent Canadian renewable power producer. The company owns and operates hydroelectric facilities, wind farms,... More

News Headlines for Innergex Renewable Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:15 PM EST X 12.84 100 -0.19 TSX 009 009
12/14/2018 4:00 PM EST Q 12.84 46 -0.19 TSX 068 007
12/14/2018 4:00 PM EST Q 12.84 42 -0.19 TSX 068 007
12/14/2018 4:00 PM EST Q 12.84 81 -0.19 TSX 085 068
12/14/2018 4:00 PM EST Q 12.84 83 -0.19 TSX 065 068
12/14/2018 4:00 PM EST Q 12.84 18 -0.19 TSX 007 068
12/14/2018 4:00 PM EST Q 12.84 58 -0.19 TSX 065 068
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 068 079
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 001 039
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 053 053
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 001 079
12/14/2018 4:00 PM EST Q 12.84 200 -0.19 TSX 001 079
12/14/2018 4:00 PM EST Q 12.84 300 -0.19 TSX 001 079
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 079 079
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 053 053
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 053 053
12/14/2018 4:00 PM EST Q 12.84 1,100 -0.19 TSX 085 053
12/14/2018 4:00 PM EST Q 12.84 1,600 -0.19 TSX 085 014
12/14/2018 4:00 PM EST Q 12.84 1,100 -0.19 TSX 085 001
12/14/2018 4:00 PM EST Q 12.84 300 -0.19 TSX 009 001
12/14/2018 4:00 PM EST Q 12.84 100 -0.19 TSX 065 001
12/14/2018 4:00 PM EST Q 12.84 900 -0.19 TSX 065 007
12/14/2018 4:00 PM EST Q 12.84 1,900 -0.19 TSX 065 007
12/14/2018 4:00 PM EST Q 12.84 400 -0.19 TSX 002 007
12/14/2018 4:00 PM EST Q 12.84 2,400 -0.19 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.