Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:20 PM EST

INE
$ 14.20 real time data Change Up
Change:
0.17 (1.21%)
Volume:
494,257
Real-time price
Day Low 14.00
Day High 14.24


Detailed Quote

Open: 14.05
High: 14.24
Shares Out.: 108,608,083
Beta: 0.430
Prev. Close: 14.03
Low: 14.00
Market Cap: 1,542,234,779
VWAP: 14.111269
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 56.100
EPS: 0.220000
Yield: 4.704
Ex-Div Date: 12/28/2017
P/B Ratio: 4.830
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 14.20 4 0.17 TSX 068 079
01/18/2018 4:00 PM EST Q 14.20 60 0.17 TSX 072 068
01/18/2018 4:00 PM EST Q 14.20 20 0.17 TSX 072 068
01/18/2018 4:00 PM EST Q 14.20 86 0.17 TSX 001 068
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 068 053
01/18/2018 4:00 PM EST Q 14.20 200 0.17 TSX 065 053
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 009 053
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 072 053
01/18/2018 4:00 PM EST Q 14.20 300 0.17 TSX 072 053
01/18/2018 4:00 PM EST Q 14.20 2,000 0.17 TSX 001 053
01/18/2018 4:00 PM EST Q 14.20 200 0.17 TSX 001 079
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 001 001
01/18/2018 4:00 PM EST Q 14.20 200 0.17 TSX 001 001
01/18/2018 4:00 PM EST Q 14.20 300 0.17 TSX 001 053
01/18/2018 4:00 PM EST Q 14.20 600 0.17 TSX 001 039
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 001 053
01/18/2018 4:00 PM EST Q 14.20 400 0.17 TSX 001 053
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 001 053
01/18/2018 4:00 PM EST Q 14.20 400 0.17 TSX 001 079
01/18/2018 4:00 PM EST Q 14.20 600 0.17 TSX 001 079
01/18/2018 4:00 PM EST Q 14.20 500 0.17 TSX 001 002
01/18/2018 4:00 PM EST Q 14.20 600 0.17 TSX 001 013
01/18/2018 4:00 PM EST Q 14.20 200 0.17 TSX 001 053
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 001 039
01/18/2018 4:00 PM EST Q 14.20 100 0.17 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.