dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | May 24, 2017, 12:16 AM EDT

INE
$ 14.34 real time data Change Up
Change:
0.09 (0.63%)
Volume:
108,815
Real-time price
Day Low 14.28
Day High 14.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.32
High: 14.42
Shares Out.: 108,443,695
Beta: 0.473
Prev. Close: 14.25
Low: 14.28
Market Cap: 1,555,082,586
VWAP: 14.372249
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 47.500
EPS: 0.280000
Yield: 4.603
Ex-Div Date: 06/28/2017
P/B Ratio: 4.780
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 14.34 7 0.09 TSX 068 072
05/23/2017 4:00 PM EDT Q 14.34 15 0.09 TSX 007 068
05/23/2017 4:00 PM EDT Q 14.34 100 0.09 TSX 072 053
05/23/2017 4:00 PM EDT Q 14.34 100 0.09 TSX 079 053
05/23/2017 4:00 PM EDT Q 14.34 100 0.09 TSX 053 053
05/23/2017 4:00 PM EDT Q 14.34 200 0.09 TSX 009 053
05/23/2017 4:00 PM EDT Q 14.34 900 0.09 TSX 007 053
05/23/2017 4:00 PM EDT Q 14.34 100 0.09 TSX 007 053
05/23/2017 4:00 PM EDT Q 14.34 500 0.09 TSX 007 053
05/23/2017 4:00 PM EDT Q 14.34 400 0.09 TSX 007 090
05/23/2017 3:59 PM EDT 14.34 200 0.09 TSX 072 007
05/23/2017 3:59 PM EDT 14.34 400 0.09 TSX 072 001
05/23/2017 3:59 PM EDT 14.34 100 0.09 TSX 079 001
05/23/2017 3:59 PM EDT 14.34 200 0.09 TSX 079 001
05/23/2017 3:59 PM EDT 14.34 100 0.09 TSX 053 001
05/23/2017 3:59 PM EDT E 14.35 54 0.10 TSX 014 068
05/23/2017 3:59 PM EDT 14.33 100 0.08 TSX 039 001
05/23/2017 3:59 PM EDT E 14.33 73 0.08 TSX 068 039
05/23/2017 3:59 PM EDT 14.33 400 0.08 TSX 039 039
05/23/2017 3:59 PM EDT 14.33 900 0.08 TSX 039 001
05/23/2017 3:59 PM EDT 14.33 100 0.08 TSX 053 001
05/23/2017 3:59 PM EDT 14.33 100 0.08 TSX 039 001
05/23/2017 3:58 PM EDT W 14.34 100 0.09 TSX 001 080
05/23/2017 3:58 PM EDT W 14.34 100 0.09 TSX 053 080
05/23/2017 3:58 PM EDT 14.34 100 0.09 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.