dcsimg

Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Sep 22, 2017, 3:52 AM EDT

INE
$ 14.51 real time data Change Down
Change:
-0.15 (-1.02%)
Volume:
89,610
Real-time price
Day Low 14.50
Day High 14.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.65
High: 14.73
Shares Out.: 108,640,790
Beta: 0.472
Prev. Close: 14.66
Low: 14.50
Market Cap: 1,576,377,863
VWAP: 14.610231
Dividend: 0.165 CAD
Div. Frequency: Quarterly
P/E Ratio: 63.600
EPS: 0.220000
Yield: 4.549
Ex-Div Date: 09/28/2017
P/B Ratio: 4.821
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 14.51 46 -0.15 TSX 068 007
09/21/2017 4:00 PM EDT Q 14.51 12 -0.15 TSX 068 072
09/21/2017 4:00 PM EDT Q 14.51 100 -0.15 TSX 079 001
09/21/2017 4:00 PM EDT Q 14.51 100 -0.15 TSX 079 001
09/21/2017 4:00 PM EDT Q 14.51 600 -0.15 TSX 039 001
09/21/2017 4:00 PM EDT Q 14.51 300 -0.15 TSX 039 053
09/21/2017 4:00 PM EDT Q 14.51 500 -0.15 TSX 009 053
09/21/2017 4:00 PM EDT Q 14.51 300 -0.15 TSX 001 053
09/21/2017 4:00 PM EDT Q 14.51 100 -0.15 TSX 001 007
09/21/2017 4:00 PM EDT Q 14.51 100 -0.15 TSX 001 007
09/21/2017 4:00 PM EDT Q 14.51 400 -0.15 TSX 001 007
09/21/2017 4:00 PM EDT Q 14.51 1,100 -0.15 TSX 079 007
09/21/2017 4:00 PM EDT Q 14.51 300 -0.15 TSX 079 007
09/21/2017 4:00 PM EDT Q 14.51 500 -0.15 TSX 039 007
09/21/2017 4:00 PM EDT Q 14.51 300 -0.15 TSX 039 007
09/21/2017 4:00 PM EDT Q 14.51 300 -0.15 TSX 053 053
09/21/2017 4:00 PM EDT Q 14.51 200 -0.15 TSX 053 053
09/21/2017 4:00 PM EDT Q 14.51 100 -0.15 TSX 009 007
09/21/2017 3:59 PM EDT 14.51 100 -0.15 TSX 001 001
09/21/2017 3:59 PM EDT 14.50 100 -0.16 TSX 039 001
09/21/2017 3:59 PM EDT 14.50 300 -0.16 TSX 039 001
09/21/2017 3:59 PM EDT E 14.50 59 -0.16 TSX 068 014
09/21/2017 3:59 PM EDT 14.51 200 -0.15 TSX 001 001
09/21/2017 3:59 PM EDT 14.51 200 -0.15 TSX 101 001
09/21/2017 3:59 PM EDT 14.51 400 -0.15 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.