Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Oct 17, 2018, 11:48 PM EDT

INE
$ 11.87 real time data Change Down
Change:
-0.12 (-1.00%)
Volume:
328,433
Real-time price
Day Low 11.79
Day High 12.03


Detailed Quote

Open: 12.00
High: 12.03
Shares Out.: 132,799,509
Beta: 0.511
Prev. Close: 11.99
Low: 11.79
Market Cap: 1,576,330,172
VWAP: 11.854291
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 109.000
EPS: 0.110000
Yield: 5.729
Ex-Div Date: 09/27/2018
P/B Ratio: 2.722
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 11.87 31 -0.12 TSX 039 068
10/17/2018 4:00 PM EDT Q 11.87 30 -0.12 TSX 065 068
10/17/2018 4:00 PM EDT Q 11.87 29 -0.12 TSX 053 068
10/17/2018 4:00 PM EDT Q 11.87 28 -0.12 TSX 072 068
10/17/2018 4:00 PM EDT Q 11.87 18 -0.12 TSX 001 068
10/17/2018 4:00 PM EDT Q 11.87 62 -0.12 TSX 068 001
10/17/2018 4:00 PM EDT Q 11.87 56 -0.12 TSX 068 085
10/17/2018 4:00 PM EDT Q 11.87 55 -0.12 TSX 068 001
10/17/2018 4:00 PM EDT Q 11.87 40 -0.12 TSX 068 001
10/17/2018 4:00 PM EDT Q 11.87 700 -0.12 TSX 001 014
10/17/2018 4:00 PM EDT Q 11.87 3,700 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 200 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 100 -0.12 TSX 079 001
10/17/2018 4:00 PM EDT Q 11.87 400 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 200 -0.12 TSX 079 001
10/17/2018 4:00 PM EDT Q 11.87 400 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 900 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 200 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 11.87 100 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 100 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 1,200 -0.12 TSX 009 001
10/17/2018 4:00 PM EDT Q 11.87 400 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 11.87 300 -0.12 TSX 001 085
10/17/2018 4:00 PM EDT Q 11.87 400 -0.12 TSX 079 085
10/17/2018 4:00 PM EDT Q 11.87 100 -0.12 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.