Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 11:30 AM EST

INE
$ 14.24 real time data Change Down
Change:
-0.04 (-0.28%)
Volume:
152,358
Real-time price
Day Low 14.22
Day High 14.29


Detailed Quote

Open: 14.29
High: 14.29
Beta: 0.684
Shares Out.: 133,058,339
Diluted Avg Shares (Last Qtr): 133,474,000
Prev. Close: 14.28
Low: 14.22
VWAP: 14.255096
Market Cap: 1,894,750,747
Market Cap (Dil. Avg Shrs): 1,900,669,760
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 101.800
EPS: 0.14
Yield: 4.775
Ex-Div Date: 12/28/2018
P/B Ratio: 3.578
Exchange: TSX

Description

Innergex Renewable Energy Inc is an independent Canadian renewable power producer. The company owns and operates hydroelectric facilities, wind farms,... More

News Headlines for Innergex Renewable Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 14.24 92 -0.04 TSX 001 068
02/15/2019 4:00 PM EST Q 14.24 64 -0.04 TSX 014 068
02/15/2019 4:00 PM EST Q 14.24 12 -0.04 TSX 080 068
02/15/2019 4:00 PM EST Q 14.24 41 -0.04 TSX 068 079
02/15/2019 4:00 PM EST Q 14.24 27 -0.04 TSX 068 014
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 068 001
02/15/2019 4:00 PM EST Q 14.24 800 -0.04 TSX 001 001
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 001 001
02/15/2019 4:00 PM EST Q 14.24 200 -0.04 TSX 001 001
02/15/2019 4:00 PM EST Q 14.24 300 -0.04 TSX 001 001
02/15/2019 4:00 PM EST Q 14.24 300 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 200 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 400 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 200 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 500 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 053 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 015 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 065 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 053 079
02/15/2019 4:00 PM EST Q 14.24 700 -0.04 TSX 053 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 2,100 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 100 -0.04 TSX 001 079
02/15/2019 4:00 PM EST Q 14.24 400 -0.04 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.