Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:18 PM EDT

INE
$ 13.18 real time data Change Down
Change:
-0.03 (-0.23%)
Volume:
505,970
Real-time price
Day Low 13.18
Day High 13.30


Detailed Quote

Open: 13.21
High: 13.30
Shares Out.: 132,799,509
Beta: 0.416
Prev. Close: 13.21
Low: 13.18
Market Cap: 1,750,297,529
VWAP: 13.209367
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 120.100
EPS: 0.110000
Yield: 5.148
Ex-Div Date: 09/27/2018
P/B Ratio: 3.023
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 13.18 38 -0.03 TSX 002 002
09/21/2018 4:18 PM EDT S 13.18 10,500 -0.03 TSX 002 002
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 62 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 85 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 85 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 85 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 85 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 18 -0.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.18 47 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 22 -0.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.18 35 -0.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.18 99 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 82 -0.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 13.18 97 -0.03 TSX 065 005
09/21/2018 4:00 PM EDT Q 13.18 17 -0.03 TSX 002 005
09/21/2018 4:00 PM EDT Q 13.18 59 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 70 -0.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 13.18 69 -0.03 TSX 005 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.