Innergex Renewable Energy Inc.

Exchange: TSX Exchange | Jun 24, 2018, 11:10 AM EDT

INE
$ 13.74 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
286,177
Real-time price
Day Low 13.66
Day High 13.86


Detailed Quote

Open: 13.76
High: 13.86
Shares Out.: 132,566,525
Beta: 0.364
Prev. Close: 13.75
Low: 13.66
Market Cap: 1,821,464,054
VWAP: 13.734718
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: 98.100
EPS: 0.14
Yield: 4.949
Ex-Div Date: 06/28/2018
P/B Ratio: 2.948
Exchange: TSX

Description

Innergex Renewable Energy Inc develops, owns and operates renewable power generating facilities, essentially focused on the hydroelectric, wind power ... More

News Headlines for Innergex Renewable Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 13.74 34 -0.01 TSX 001 068
06/22/2018 4:00 PM EDT Q 13.74 30 -0.01 TSX 068 039
06/22/2018 4:00 PM EDT Q 13.74 26 -0.01 TSX 068 039
06/22/2018 4:00 PM EDT Q 13.74 47 -0.01 TSX 068 001
06/22/2018 4:00 PM EDT Q 13.74 42 -0.01 TSX 068 072
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 068
06/22/2018 4:00 PM EDT Q 13.74 300 -0.01 TSX 001 001
06/22/2018 4:00 PM EDT Q 13.74 600 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 079
06/22/2018 4:00 PM EDT Q 13.74 2,000 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 400 -0.01 TSX 001 001
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 300 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 300 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 600 -0.01 TSX 015 053
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 079
06/22/2018 4:00 PM EDT Q 13.74 300 -0.01 TSX 001 001
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 300 -0.01 TSX 001 001
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 079
06/22/2018 4:00 PM EDT Q 13.74 300 -0.01 TSX 001 001
06/22/2018 4:00 PM EDT Q 13.74 500 -0.01 TSX 001 009
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 053
06/22/2018 4:00 PM EDT Q 13.74 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.