InMed Pharmaceuticals Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

IN
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
104,726
Real-time price
Day Low 0.54
Day High 0.55


Detailed Quote

Open: 0.54
High: 0.55
Shares Out.: 170,883,633
Beta: 5.138
Prev. Close: 0.55
Low: 0.54
Market Cap: 93,985,998
VWAP: 0.549663
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.667
Exchange: TSX

Description

InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of no... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 0.55 50,000 0.00 TSX 079 079
11/16/2018 9:34 AM EST 0.55 500 0.00 TSX 007 079
11/16/2018 9:33 AM EST 0.55 50,000 0.00 TSX 079 079
11/16/2018 9:31 AM EST E 0.55 100 0.00 TSX 007 007
11/16/2018 9:30 AM EST 0.54 1,000 -0.01 TSX 079 001
11/16/2018 9:30 AM EST 0.54 1,000 -0.01 TSX 002 001
11/16/2018 9:30 AM EST E 0.54 303 -0.01 TSX 007 085
11/16/2018 9:30 AM EST E 0.54 23 -0.01 TSX 005 085
11/16/2018 9:30 AM EST E 0.54 300 -0.01 TSX 005 007
11/16/2018 9:30 AM EST 0.54 500 -0.01 TSX 085 088
11/16/2018 9:30 AM EST 0.54 1,000 -0.01 TSX 085 007
11/15/2018 4:15 PM EST T 0.55 4,000 0.00 TSX 099 079
11/15/2018 3:59 PM EST 0.55 1,000 0.00 TSX 001 079
11/15/2018 3:59 PM EST 0.55 5,500 0.00 TSX 001 079
11/15/2018 3:58 PM EST 0.55 5,000 0.00 TSX 001 079
11/15/2018 3:58 PM EST 0.55 5,000 0.00 TSX 079 079
11/15/2018 3:58 PM EST 0.55 2,500 0.00 TSX 079 079
11/15/2018 3:56 PM EST 0.55 10,000 0.00 TSX 099 079
11/15/2018 3:52 PM EST 0.55 500 0.00 TSX 013 005
11/15/2018 3:52 PM EST 0.55 3,500 0.00 TSX 013 079
11/15/2018 3:41 PM EST 0.55 500 0.00 TSX 085 005
11/15/2018 3:41 PM EST 0.55 7,500 0.00 TSX 085 079
11/15/2018 3:39 PM EST E 0.55 100 0.00 TSX 085 005
11/15/2018 3:39 PM EST 0.55 500 0.00 TSX 080 079
11/15/2018 3:39 PM EST 0.55 500 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.