InMed Pharmaceuticals Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:30 PM EDT

IN
$ 0.60 real time data Change Up
Change:
0.02 (3.45%)
Volume:
197,574
Real-time price
Day Low 0.57
Day High 0.60


Detailed Quote

Open: 0.57
High: 0.60
Beta: 5.698
Shares Out.: 172,133,633
Diluted Avg Shares (Last Qtr): 170,883,633
Prev. Close: 0.58
Low: 0.57
VWAP: 0.586959
Market Cap: 103,280,180
Market Cap (Dil. Avg Shrs): 102,530,179
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.286
Exchange: TSX

Description

InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of no... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 0.60 3,000 0.02 TSX 079 124
03/20/2019 3:59 PM EDT 0.59 500 0.01 TSX 085 080
03/20/2019 3:57 PM EDT 0.59 500 0.01 TSX 005 013
03/20/2019 3:57 PM EDT 0.59 1,500 0.01 TSX 085 013
03/20/2019 3:57 PM EDT 0.60 500 0.02 TSX 079 005
03/20/2019 3:57 PM EDT 0.60 2,500 0.02 TSX 079 124
03/20/2019 3:57 PM EDT 0.60 2,000 0.02 TSX 079 001
03/20/2019 3:57 PM EDT 0.60 1,500 0.02 TSX 079 079
03/20/2019 3:57 PM EDT 0.60 1,000 0.02 TSX 079 079
03/20/2019 3:57 PM EDT 0.60 2,500 0.02 TSX 079 079
03/20/2019 3:51 PM EDT 0.59 500 0.01 TSX 005 002
03/20/2019 3:51 PM EDT 0.59 1,000 0.01 TSX 007 002
03/20/2019 3:51 PM EDT 0.59 1,500 0.01 TSX 079 002
03/20/2019 2:28 PM EDT E 0.60 233 0.02 TSX 007 005
03/20/2019 2:28 PM EDT 0.60 500 0.02 TSX 007 005
03/20/2019 2:28 PM EDT 0.60 3,000 0.02 TSX 007 001
03/20/2019 2:28 PM EDT 0.60 5,000 0.02 TSX 007 007
03/20/2019 2:28 PM EDT 0.60 5,000 0.02 TSX 007 007
03/20/2019 2:09 PM EDT E 0.59 40 0.01 TSX 005 079
03/20/2019 1:49 PM EDT 0.60 1,500 0.02 TSX 079 079
03/20/2019 1:49 PM EDT 0.60 1,500 0.02 TSX 079 079
03/20/2019 1:49 PM EDT 0.60 1,500 0.02 TSX 079 079
03/20/2019 12:35 PM EDT 0.58 500 0.00 TSX 002 002
03/20/2019 12:35 PM EDT 0.58 2,000 0.00 TSX 002 002
03/20/2019 12:35 PM EDT 0.59 1,500 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.