InMed Pharmaceuticals Inc.

Exchange: TSX Exchange | Jul 19, 2019, 11:26 AM EDT

IN
$ 0.325 real time data Change Down
Change:
-0.005 (-1.52%)
Volume:
94,148
Real-time price
Day Low 0.315
Day High 0.325


Detailed Quote

Open: 0.315
High: 0.325
Beta: 5.288
Shares Out.: 172,283,633
Total Shares (All Classes): 172,133,633
Prev. Close: 0.33
Low: 0.315
VWAP: 0.321747
Market Cap: 55,992,181
Market Cap (All Classes)*: 55,943,431
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.500
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of no... More

News Headlines for InMed Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:06 AM EDT 0.325 1,500 -0.01 TSX 002 079
07/19/2019 10:59 AM EDT E 0.32 453 -0.01 TSX 007 005
07/19/2019 10:57 AM EDT 0.32 500 -0.01 TSX 085 007
07/19/2019 10:57 AM EDT 0.32 500 -0.01 TSX 007 007
07/19/2019 10:52 AM EDT 0.32 500 -0.01 TSX 007 080
07/19/2019 10:45 AM EDT 0.32 3,500 -0.01 TSX 007 033
07/19/2019 10:45 AM EDT 0.32 2,000 -0.01 TSX 007 033
07/19/2019 10:45 AM EDT 0.325 32,500 -0.01 TSX 002 033
07/19/2019 10:45 AM EDT 0.325 500 -0.01 TSX 002 080
07/19/2019 10:44 AM EDT 0.325 500 -0.01 TSX 002 007
07/19/2019 10:44 AM EDT 0.325 1,000 -0.01 TSX 079 007
07/19/2019 10:38 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 10:32 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 10:31 AM EDT 0.325 500 -0.01 TSX 079 079
07/19/2019 10:26 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 10:21 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 10:15 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 10:10 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 10:07 AM EDT 0.325 500 -0.01 TSX 079 079
07/19/2019 10:07 AM EDT 0.325 500 -0.01 TSX 079 079
07/19/2019 10:05 AM EDT 0.325 500 -0.01 TSX 079 080
07/19/2019 9:58 AM EDT 0.325 1,500 -0.01 TSX 002 079
07/19/2019 9:58 AM EDT 0.325 4,000 -0.01 TSX 002 124
07/19/2019 9:56 AM EDT 0.32 500 -0.01 TSX 079 080
07/19/2019 9:55 AM EDT 0.325 500 -0.01 TSX 005 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.