IMV Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

IMV
$ 6.52 real time data Change Down
Change:
-0.11 (-1.66%)
Volume:
10,587
Real-time price
Day Low 6.52
Day High 6.66


Detailed Quote

Open: 6.64
High: 6.66
Beta: 1.674
Shares Out.: 45,186,061
Diluted Avg Shares (Last Qtr): 44,923,009
Prev. Close: 6.63
Low: 6.52
VWAP: 6.616346
Market Cap: 294,613,118
Market Cap (Dil. Avg Shrs): 292,898,018
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 26.080
Exchange: TSX

Description

IMV Inc, formerly Immunovaccine Inc is a clinical-stage immuno-oncology company. The company is engaged in making immunotherapies more effective, more... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 6.52 200 -0.11 TSX 053 001
02/15/2019 3:58 PM EST E 6.58 50 -0.05 TSX 053 007
02/15/2019 3:30 PM EST 6.58 100 -0.05 TSX 079 007
02/15/2019 3:30 PM EST 6.58 100 -0.05 TSX 079 001
02/15/2019 3:27 PM EST E 6.59 50 -0.04 TSX 053 083
02/15/2019 3:27 PM EST 6.59 100 -0.04 TSX 001 001
02/15/2019 3:03 PM EST 6.60 100 -0.03 TSX 001 001
02/15/2019 3:03 PM EST 6.61 100 -0.02 TSX 001 079
02/15/2019 3:03 PM EST 6.64 100 0.01 TSX 079 079
02/15/2019 3:03 PM EST E 6.53 87 -0.10 TSX 007 079
02/15/2019 3:03 PM EST 6.54 500 -0.09 TSX 001 079
02/15/2019 3:03 PM EST 6.55 100 -0.08 TSX 079 079
02/15/2019 3:03 PM EST 6.56 200 -0.07 TSX 002 079
02/15/2019 3:03 PM EST 6.57 100 -0.06 TSX 079 079
02/15/2019 3:03 PM EST 6.59 100 -0.04 TSX 079 079
02/15/2019 3:03 PM EST 6.60 100 -0.03 TSX 053 079
02/15/2019 3:03 PM EST 6.60 100 -0.03 TSX 053 079
02/15/2019 3:03 PM EST 6.61 1,800 -0.02 TSX 053 079
02/15/2019 3:03 PM EST 6.61 100 -0.02 TSX 079 079
02/15/2019 3:03 PM EST 6.62 300 -0.01 TSX 007 079
02/15/2019 3:03 PM EST 6.63 100 0.00 TSX 001 079
02/15/2019 2:43 PM EST 6.64 1,800 0.01 TSX 007 009
02/15/2019 2:43 PM EST 6.64 100 0.01 TSX 083 009
02/15/2019 2:43 PM EST 6.64 100 0.01 TSX 079 009
02/15/2019 2:41 PM EST 6.65 100 0.02 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.