International Montoro Resources Inc.

Exchange: TSXV Exchange | Oct 19, 2018, 3:51 PM EDT

IMT
$ 0.055 real time data Change Down
Change:
-0.005 (-8.33%)
Volume:
86,000
Real-time price
Day Low 0.045
Day High 0.055


Detailed Quote

Open: 0.045
High: 0.055
Net Shares: 27,757,105
Beta: 2.599378
Prev. Close: 0.06
Low: 0.045
Market Cap: 1,526,641
VWAP: 0.045349
Dividend: N/A
Div. Frequency: N/A
Total Shares: 27,757,105
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.10
Exchange: TSXV

Description

International Montoro Resources Inc is engaged in the acquisition, exploration, and development of the rare earth and uranium mineral properties in Sa... More

News Headlines for International Montoro Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:19 PM EDT 0.055 3,000 -0.01 TSXV 007 001
10/19/2018 10:48 AM EDT 0.045 9,000 -0.02 TSXV 085 001
10/19/2018 10:48 AM EDT 0.045 74,000 -0.02 TSXV 059 001
10/18/2018 1:33 PM EDT E 0.06 500 0.00 TSXV 088 059
10/18/2018 1:33 PM EDT 0.06 5,000 0.00 TSXV 007 001
10/18/2018 9:33 AM EDT 0.06 15,000 0.00 TSXV 007 124
10/17/2018 12:26 PM EDT 0.06 7,000 0.00 TSXV 059 007
10/17/2018 12:25 PM EDT 0.055 16,000 -0.01 TSXV 059 001
10/17/2018 12:25 PM EDT 0.055 7,000 -0.01 TSXV 059 001
10/17/2018 10:21 AM EDT 0.055 27,000 -0.01 TSXV 059 001
10/17/2018 10:02 AM EDT 0.055 23,000 -0.01 TSXV 059 062
10/17/2018 9:37 AM EDT 0.055 8,000 -0.01 TSXV 059 062
10/17/2018 9:37 AM EDT 0.05 27,000 -0.01 TSXV 059 007
10/17/2018 9:37 AM EDT 0.05 15,000 -0.01 TSXV 059 001
10/16/2018 9:30 AM EDT 0.05 10,000 -0.01 TSXV 059 001
10/11/2018 10:40 AM EDT E 0.055 241 -0.01 TSXV 085 059
10/10/2018 12:05 PM EDT 0.05 3,000 -0.01 TSXV 007 007
10/09/2018 2:19 PM EDT 0.05 127,000 -0.01 TSXV 001 001
10/09/2018 12:25 PM EDT 0.055 5,000 -0.01 TSXV 083 062
10/09/2018 12:24 PM EDT 0.05 75,000 -0.01 TSXV 083 001
10/09/2018 11:34 AM EDT 0.05 100,000 -0.01 TSXV 083 001
10/05/2018 12:19 PM EDT 0.05 4,000 -0.01 TSXV 007 001
10/05/2018 11:19 AM EDT 0.045 26,000 -0.02 TSXV 059 002
10/05/2018 11:19 AM EDT 0.045 1,000 -0.02 TSXV 001 002
10/04/2018 1:56 PM EDT 0.05 10,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.