dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Jun 24, 2017, 2:58 PM EDT

IMP
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
7,250
Real-time price
Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Shares Out.: 162,723,641
Beta: -4.499
Prev. Close: 0.07
Low: 0.065
Market Cap: 10,577,037
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.342
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 2:16 PM EDT E 0.065 250 -0.01 TSX 036 007
06/23/2017 2:16 PM EDT W 0.065 7,000 -0.01 TSX 007 007
06/22/2017 2:50 PM EDT 0.07 1,000 0.00 TSX 085 079
06/22/2017 2:03 PM EDT 0.07 3,000 0.00 TSX 014 079
06/22/2017 11:48 AM EDT 0.07 17,000 0.00 TSX 007 079
06/22/2017 11:48 AM EDT 0.07 5,000 0.00 TSX 007 001
06/22/2017 11:06 AM EDT E 0.07 429 0.00 TSX 002 036
06/22/2017 11:06 AM EDT 0.065 5,000 -0.01 TSX 001 001
06/22/2017 11:06 AM EDT 0.07 110,000 0.00 TSX 002 001
06/22/2017 11:06 AM EDT 0.07 10,000 0.00 TSX 079 001
06/22/2017 11:06 AM EDT 0.07 3,000 0.00 TSX 002 001
06/22/2017 11:06 AM EDT 0.07 49,000 0.00 TSX 002 001
06/21/2017 3:57 PM EDT 0.07 26,000 0.00 TSX 002 007
06/21/2017 3:27 PM EDT 0.07 3,000 0.00 TSX 002 009
06/21/2017 3:27 PM EDT 0.07 4,000 0.00 TSX 009 009
06/21/2017 3:27 PM EDT 0.07 9,000 0.00 TSX 009 009
06/21/2017 2:41 PM EDT E 0.075 800 0.01 TSX 019 036
06/21/2017 12:51 PM EDT 0.07 1,000 0.00 TSX 002 080
06/21/2017 11:38 AM EDT 0.07 16,000 0.00 TSX 002 019
06/21/2017 11:38 AM EDT 0.07 4,000 0.00 TSX 019 019
06/21/2017 11:14 AM EDT 0.07 5,000 0.00 TSX 002 124
06/21/2017 11:05 AM EDT W 0.07 16,000 0.00 TSX 007 007
06/21/2017 10:32 AM EDT E 0.07 800 0.00 TSX 007 085
06/21/2017 9:30 AM EDT 0.07 9,000 0.00 TSX 007 143
06/21/2017 9:30 AM EDT 0.07 23,000 0.00 TSX 002 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.