Intermap Technologies Corporation

Exchange: TSX Exchange | Mar 20, 2019, 6:34 PM EDT

IMP
$ 0.17 real time data Change Down
Change:
-0.015 (-8.11%)
Volume:
6,000
Real-time price
Day Low 0.16
Day High 0.185


Detailed Quote

Open: 0.185
High: 0.185
Beta: -2.643
Shares Out.: 17,268,472
Diluted Avg Shares (Last Qtr): 22,306,652
Prev. Close: 0.185
Low: 0.16
VWAP: 0.172917
Market Cap: 2,935,640
Market Cap (Dil. Avg Shrs): 3,792,130
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.092
Exchange: TSX

Description

Intermap Technologies Corp is a Canadian based company, engages in the provision of location-based information service. The company provides geospatia... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:49 PM EDT 0.17 500 -0.02 TSX 085 007
03/20/2019 3:49 PM EDT 0.17 500 -0.02 TSX 085 001
03/20/2019 3:49 PM EDT 0.17 1,000 -0.02 TSX 085 007
03/20/2019 3:36 PM EDT 0.16 1,000 -0.03 TSX 001 014
03/20/2019 3:36 PM EDT 0.17 500 -0.02 TSX 001 014
03/20/2019 3:36 PM EDT 0.18 500 -0.01 TSX 019 014
03/20/2019 2:37 PM EDT 0.18 1,500 -0.01 TSX 019 001
03/20/2019 2:37 PM EDT 0.185 500 0.00 TSX 001 001
03/19/2019 12:18 PM EDT 0.185 500 0.00 TSX 085 007
03/19/2019 12:18 PM EDT 0.185 500 0.00 TSX 085 007
03/19/2019 11:55 AM EDT 0.185 500 0.00 TSX 019 007
03/19/2019 10:47 AM EDT 0.185 4,500 0.00 TSX 007 022
03/19/2019 10:47 AM EDT 0.185 500 0.00 TSX 001 022
03/18/2019 3:25 PM EDT 0.20 2,000 0.02 TSX 009 007
03/18/2019 3:25 PM EDT 0.20 1,000 0.02 TSX 009 007
03/18/2019 3:25 PM EDT 0.20 1,000 0.02 TSX 009 007
03/18/2019 3:25 PM EDT 0.20 2,000 0.02 TSX 009 085
03/18/2019 1:17 PM EDT 0.20 2,500 0.02 TSX 085 085
03/18/2019 10:06 AM EDT 0.20 500 0.02 TSX 085 001
03/18/2019 9:31 AM EDT 0.205 500 0.02 TSX 001 085
03/18/2019 9:30 AM EDT E 0.215 328 0.03 TSX 088 007
03/18/2019 9:30 AM EDT E 0.215 5 0.03 TSX 007 036
03/18/2019 9:30 AM EDT 0.215 500 0.03 TSX 088 001
03/18/2019 9:30 AM EDT 0.215 4,500 0.03 TSX 088 013
03/15/2019 3:59 PM EDT 0.19 500 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.