dcsimg

Intermap Technologies Corporation

Exchange: TSX Exchange | Nov 18, 2017, 4:44 PM EST

IMP
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
269,900
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.08
Shares Out.: 163,962,733
Beta: -5.450
Prev. Close: 0.075
Low: 0.075
Market Cap: 12,297,205
VWAP: 0.075112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.417
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:21 PM EST 0.075 11,000 0.00 TSX 002 007
11/17/2017 2:21 PM EST 0.075 5,000 0.00 TSX 019 007
11/17/2017 2:21 PM EST 0.075 2,000 0.00 TSX 079 007
11/17/2017 12:50 PM EST 0.075 6,000 0.00 TSX 002 007
11/17/2017 12:47 PM EST 0.075 5,000 0.00 TSX 007 007
11/17/2017 12:40 PM EST 0.08 1,000 0.01 TSX 007 007
11/17/2017 11:32 AM EST 0.08 5,000 0.01 TSX 007 007
11/17/2017 11:01 AM EST 0.075 11,000 0.00 TSX 007 079
11/17/2017 11:00 AM EST 0.075 6,000 0.00 TSX 002 079
11/17/2017 11:00 AM EST 0.075 25,000 0.00 TSX 085 079
11/17/2017 10:36 AM EST 0.075 12,000 0.00 TSX 002 007
11/17/2017 10:36 AM EST 0.075 8,000 0.00 TSX 001 007
11/17/2017 10:36 AM EST 0.075 48,000 0.00 TSX 085 007
11/17/2017 10:36 AM EST 0.075 22,000 0.00 TSX 007 007
11/17/2017 10:08 AM EST 0.075 1,000 0.00 TSX 085 085
11/17/2017 9:56 AM EST E 0.075 400 0.00 TSX 036 007
11/17/2017 9:56 AM EST 0.075 4,000 0.00 TSX 007 007
11/17/2017 9:45 AM EST 0.075 1,000 0.00 TSX 085 001
11/17/2017 9:41 AM EST 0.075 11,000 0.00 TSX 001 007
11/17/2017 9:30 AM EST 0.075 14,000 0.00 TSX 001 007
11/17/2017 9:30 AM EST 0.075 1,000 0.00 TSX 001 007
11/17/2017 9:30 AM EST 0.075 30,000 0.00 TSX 002 007
11/17/2017 9:30 AM EST 0.075 10,000 0.00 TSX 009 007
11/17/2017 9:30 AM EST 0.075 10,000 0.00 TSX 080 007
11/17/2017 9:30 AM EST 0.075 20,000 0.00 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.