Intermap Technologies Corporation

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

IMP
$ 0.275 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 17,268,472
Beta: -4.068
Prev. Close: 0.275
Low: N/A
Market Cap: 4,748,830
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.300
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.158
Exchange: TSX

Description

Intermap Technologies Corp is a location-based information service providing company, creating a wide variety of geospatial solutions and analytics fr... More

News Headlines for Intermap Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:32 PM EST 0.275 500 0.00 TSX 007 002
11/15/2018 3:24 PM EST 0.28 3,500 0.01 TSX 080 089
11/15/2018 3:23 PM EST 0.28 6,000 0.01 TSX 009 089
11/15/2018 3:11 PM EST 0.28 5,000 0.01 TSX 085 089
11/15/2018 3:10 PM EST 0.285 500 0.01 TSX 001 089
11/15/2018 2:38 PM EST 0.285 500 0.01 TSX 009 001
11/15/2018 2:15 PM EST 0.285 500 0.01 TSX 036 085
11/15/2018 1:59 PM EST 0.28 500 0.01 TSX 009 001
11/15/2018 1:38 PM EST 0.28 500 0.01 TSX 001 124
11/15/2018 12:32 PM EST 0.29 500 0.02 TSX 001 085
11/15/2018 12:08 PM EST 0.29 500 0.02 TSX 001 001
11/15/2018 12:08 PM EST 0.28 500 0.01 TSX 001 001
11/15/2018 12:01 PM EST 0.28 500 0.01 TSX 001 022
11/15/2018 12:00 PM EST 0.29 500 0.02 TSX 001 022
11/15/2018 11:57 AM EST E 0.285 200 0.01 TSX 088 007
11/15/2018 11:57 AM EST 0.30 1,000 0.03 TSX 019 007
11/15/2018 11:00 AM EST E 0.30 400 0.03 TSX 019 007
11/15/2018 11:00 AM EST 0.30 500 0.03 TSX 019 007
11/15/2018 11:00 AM EST 0.30 500 0.03 TSX 019 001
11/15/2018 10:47 AM EST 0.30 500 0.03 TSX 001 079
11/15/2018 10:34 AM EST 0.31 500 0.04 TSX 001 002
11/15/2018 10:11 AM EST 0.31 500 0.04 TSX 001 001
11/15/2018 9:47 AM EST 0.31 500 0.04 TSX 001 001
11/15/2018 9:47 AM EST 0.32 500 0.05 TSX 001 001
11/15/2018 9:39 AM EST E 0.335 480 0.06 TSX 007 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.