Imperial Oil Limited

Exchange: TSX Exchange | Jun 22, 2018, 1:36 AM EDT

IMO
$ 42.90 real time data Change Down
Change:
-0.45 (-1.04%)
Volume:
1,317,737
Real-time price
Day Low 42.83
Day High 43.77


Detailed Quote

Open: 43.11
High: 43.77
Shares Out.: 823,361,312
Beta: 1.153
Prev. Close: 43.35
Low: 42.83
Market Cap: 35,322,200,285
VWAP: 43.175305
Dividend: 0.190 CAD
Div. Frequency: Quarterly
P/E Ratio: 53.500
EPS: 0.580000
Yield: 1.772
Ex-Div Date: 05/31/2018
P/B Ratio: 1.438
Exchange: TSX

Description

Imperial Oil Ltd is engaged in the exploration for, and production and sale of, crude oil and natural gas. Its operations are conducted in three main ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:16 PM EDT 42.90 67 -0.45 TSX 002 002
06/21/2018 4:16 PM EDT 42.90 360,400 -0.45 TSX 002 002
06/21/2018 4:00 PM EDT Q 42.90 25 -0.45 TSX 003 072
06/21/2018 4:00 PM EDT Q 42.90 11 -0.45 TSX 003 039
06/21/2018 4:00 PM EDT Q 42.90 3 -0.45 TSX 003 079
06/21/2018 4:00 PM EDT Q 42.90 16 -0.45 TSX 003 080
06/21/2018 4:00 PM EDT Q 42.90 29 -0.45 TSX 003 007
06/21/2018 4:00 PM EDT Q 42.90 12 -0.45 TSX 003 053
06/21/2018 4:00 PM EDT Q 42.90 41 -0.45 TSX 003 072
06/21/2018 4:00 PM EDT Q 42.90 82 -0.45 TSX 003 001
06/21/2018 4:00 PM EDT Q 42.90 70 -0.45 TSX 003 065
06/21/2018 4:00 PM EDT Q 42.90 45 -0.45 TSX 013 003
06/21/2018 4:00 PM EDT Q 42.90 31 -0.45 TSX 015 003
06/21/2018 4:00 PM EDT Q 42.90 2 -0.45 TSX 015 003
06/21/2018 4:00 PM EDT Q 42.90 91 -0.45 TSX 002 003
06/21/2018 4:00 PM EDT Q 42.90 95 -0.45 TSX 085 003
06/21/2018 4:00 PM EDT Q 42.90 1 -0.45 TSX 079 003
06/21/2018 4:00 PM EDT Q 42.90 73 -0.45 TSX 065 003
06/21/2018 4:00 PM EDT Q 42.90 84 -0.45 TSX 101 003
06/21/2018 4:00 PM EDT Q 42.90 54 -0.45 TSX 015 003
06/21/2018 4:00 PM EDT Q 42.90 10 -0.45 TSX 001 003
06/21/2018 4:00 PM EDT Q 42.90 6 -0.45 TSX 053 003
06/21/2018 4:00 PM EDT Q 42.90 200 -0.45 TSX 003 014
06/21/2018 4:00 PM EDT Q 42.90 100 -0.45 TSX 053 014
06/21/2018 4:00 PM EDT Q 42.90 200 -0.45 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.