|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/21/2019 4:29 PM EST | S | 36.03 | 19 | -0.39 | TSX | 079 | 079 |
02/21/2019 4:29 PM EST | S | 36.03 | 36,500 | -0.39 | TSX | 079 | 079 |
02/21/2019 4:18 PM EST | 36.03 | 85 | -0.39 | TSX | 002 | 002 | |
02/21/2019 4:18 PM EST | 36.03 | 111,900 | -0.39 | TSX | 002 | 002 | |
02/21/2019 4:00 PM EST | Q | 36.03 | 1 | -0.39 | TSX | 053 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 25 | -0.39 | TSX | 001 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 28 | -0.39 | TSX | 085 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 60 | -0.39 | TSX | 009 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 61 | -0.39 | TSX | 039 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 90 | -0.39 | TSX | 079 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 89 | -0.39 | TSX | 085 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 78 | -0.39 | TSX | 039 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 66 | -0.39 | TSX | 001 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 62 | -0.39 | TSX | 079 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 99 | -0.39 | TSX | 079 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 54 | -0.39 | TSX | 009 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 86 | -0.39 | TSX | 015 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 92 | -0.39 | TSX | 001 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 64 | -0.39 | TSX | 090 | 007 |
02/21/2019 4:00 PM EST | Q | 36.03 | 58 | -0.39 | TSX | 007 | 101 |
02/21/2019 4:00 PM EST | Q | 36.03 | 3 | -0.39 | TSX | 007 | 079 |
02/21/2019 4:00 PM EST | Q | 36.03 | 12 | -0.39 | TSX | 007 | 001 |
02/21/2019 4:00 PM EST | Q | 36.03 | 57 | -0.39 | TSX | 007 | 001 |
02/21/2019 4:00 PM EST | Q | 36.03 | 1 | -0.39 | TSX | 007 | 080 |
02/21/2019 4:00 PM EST | Q | 36.03 | 64 | -0.39 | TSX | 007 | 101 |