IAMGOLD Corporation

Exchange: TSX Exchange | Dec 16, 2017, 9:52 AM EST

IMG
$ 7.05 real time data Change Up
Change:
0.04 (0.57%)
Volume:
1,596,223
Real-time price
Day Low 7.015
Day High 7.14


Detailed Quote

Open: 7.04
High: 7.14
Shares Out.: 465,878,013
Beta: 2.202
Prev. Close: 7.01
Low: 7.015
Market Cap: 3,284,439,992
VWAP: 7.070100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.100
EPS: 1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.913
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 7.05 31 0.04 TSX 002 002
12/15/2017 4:45 PM EST S 7.05 3 0.04 TSX 002 002
12/15/2017 4:45 PM EST S 7.05 128,600 0.04 TSX 002 002
12/15/2017 4:44 PM EST S 7.05 1,200 0.04 TSX 002 002
12/15/2017 4:31 PM EST S 7.05 1,100 0.04 TSX 053 053
12/15/2017 4:31 PM EST S 7.05 100 0.04 TSX 053 053
12/15/2017 4:00 PM EST Q 7.05 29 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 29 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 29 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 29 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 29 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 29 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 70 0.04 TSX 085 002
12/15/2017 4:00 PM EST Q 7.05 93 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 77 0.04 TSX 080 002
12/15/2017 4:00 PM EST Q 7.05 69 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 3 0.04 TSX 002 002
12/15/2017 4:00 PM EST Q 7.05 48 0.04 TSX 007 002
12/15/2017 4:00 PM EST Q 7.05 10 0.04 TSX 085 002
12/15/2017 4:00 PM EST Q 7.05 47 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 41 0.04 TSX 080 002
12/15/2017 4:00 PM EST Q 7.05 2 0.04 TSX 039 002
12/15/2017 4:00 PM EST Q 7.05 94 0.04 TSX 053 002
12/15/2017 4:00 PM EST Q 7.05 44 0.04 TSX 001 002
12/15/2017 4:00 PM EST Q 7.05 72 0.04 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.