dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Nov 18, 2017, 1:16 AM EST

IMG
$ 7.34 real time data Change Down
Change:
-0.01 (-0.14%)
Volume:
1,063,851
Real-time price
Day Low 7.30
Day High 7.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.42
High: 7.465
Shares Out.: 464,835,576
Beta: 2.172
Prev. Close: 7.35
Low: 7.30
Market Cap: 3,411,893,128
VWAP: 7.376472
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.100
EPS: 1.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.954
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 7.34 69 -0.01 TSX 080 002
11/17/2017 4:00 PM EST Q 7.34 36 -0.01 TSX 001 002
11/17/2017 4:00 PM EST Q 7.34 100 -0.01 TSX 002 039
11/17/2017 4:00 PM EST Q 7.34 1,700 -0.01 TSX 053 039
11/17/2017 4:00 PM EST Q 7.34 1,300 -0.01 TSX 053 039
11/17/2017 4:00 PM EST Q 7.34 1,800 -0.01 TSX 002 039
11/17/2017 4:00 PM EST Q 7.34 3,700 -0.01 TSX 080 039
11/17/2017 4:00 PM EST Q 7.34 200 -0.01 TSX 080 079
11/17/2017 4:00 PM EST Q 7.34 400 -0.01 TSX 080 079
11/17/2017 4:00 PM EST Q 7.34 700 -0.01 TSX 080 001
11/17/2017 4:00 PM EST Q 7.34 500 -0.01 TSX 053 053
11/17/2017 4:00 PM EST Q 7.34 800 -0.01 TSX 053 053
11/17/2017 4:00 PM EST Q 7.34 100 -0.01 TSX 080 007
11/17/2017 4:00 PM EST Q 7.34 200 -0.01 TSX 053 053
11/17/2017 4:00 PM EST Q 7.34 1,100 -0.01 TSX 080 009
11/17/2017 4:00 PM EST Q 7.34 1,800 -0.01 TSX 080 079
11/17/2017 4:00 PM EST Q 7.34 100 -0.01 TSX 009 009
11/17/2017 4:00 PM EST Q 7.34 400 -0.01 TSX 009 079
11/17/2017 4:00 PM EST Q 7.34 100 -0.01 TSX 001 079
11/17/2017 4:00 PM EST Q 7.34 200 -0.01 TSX 053 053
11/17/2017 4:00 PM EST Q 7.34 3,200 -0.01 TSX 001 039
11/17/2017 4:00 PM EST Q 7.34 100 -0.01 TSX 001 015
11/17/2017 4:00 PM EST Q 7.34 100 -0.01 TSX 053 053
11/17/2017 3:59 PM EST 7.34 200 -0.01 TSX 079 079
11/17/2017 3:59 PM EST 7.34 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.