IAMGOLD Corporation

Exchange: TSX Exchange | Oct 21, 2018, 9:12 AM EDT

IMG
$ 5.21 real time data Change Up
Change:
0.06 (1.17%)
Volume:
1,503,827
Real-time price
Day Low 5.15
Day High 5.32


Detailed Quote

Open: 5.23
High: 5.32
Shares Out.: 466,567,180
Beta: 1.996
Prev. Close: 5.15
Low: 5.15
Market Cap: 2,430,815,008
VWAP: 5.227962
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 56.000
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.660
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 5.21 6 0.06 TSX 002 002
10/19/2018 4:20 PM EDT S 5.21 54,200 0.06 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.21 6 0.06 TSX 002 002
10/19/2018 4:00 PM EDT Q 5.21 78 0.06 TSX 007 002
10/19/2018 4:00 PM EDT Q 5.21 25 0.06 TSX 080 002
10/19/2018 4:00 PM EDT Q 5.21 54 0.06 TSX 065 002
10/19/2018 4:00 PM EDT Q 5.21 56 0.06 TSX 001 002
10/19/2018 4:00 PM EDT Q 5.21 200 0.06 TSX 002 053
10/19/2018 4:00 PM EDT Q 5.21 300 0.06 TSX 009 053
10/19/2018 4:00 PM EDT Q 5.21 200 0.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.21 600 0.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.21 1,000 0.06 TSX 079 072
10/19/2018 4:00 PM EDT Q 5.21 400 0.06 TSX 079 072
10/19/2018 4:00 PM EDT Q 5.21 300 0.06 TSX 001 072
10/19/2018 4:00 PM EDT Q 5.21 400 0.06 TSX 001 053
10/19/2018 4:00 PM EDT Q 5.21 400 0.06 TSX 079 053
10/19/2018 4:00 PM EDT Q 5.21 600 0.06 TSX 079 053
10/19/2018 4:00 PM EDT Q 5.21 8,200 0.06 TSX 001 053
10/19/2018 4:00 PM EDT Q 5.21 1,400 0.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 5.21 5,400 0.06 TSX 001 053
10/19/2018 4:00 PM EDT Q 5.21 1,200 0.06 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.21 700 0.06 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.21 2,800 0.06 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.21 200 0.06 TSX 053 053
10/19/2018 4:00 PM EDT Q 5.21 200 0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.