IAMGOLD Corporation

Exchange: TSX Exchange | Apr 27, 2018, 4:55 AM EDT

IMG
$ 7.03 real time data Change Up
Change:
0.12 (1.74%)
Volume:
1,561,019
Real-time price
Day Low 6.87
Day High 7.06


Detailed Quote

Open: 6.95
High: 7.06
Shares Out.: 466,432,973
Beta: 2.242
Prev. Close: 6.91
Low: 6.87
Market Cap: 3,279,023,800
VWAP: 6.971257
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.900
EPS: 1.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.917
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties.... More

News Headlines for IAMGOLD Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:53 PM EDT X 7.03 1,700 0.12 TSX 009 009
04/26/2018 4:00 PM EDT Q 7.03 93 0.12 TSX 072 036
04/26/2018 4:00 PM EDT Q 7.03 37 0.12 TSX 072 036
04/26/2018 4:00 PM EDT Q 7.03 42 0.12 TSX 080 036
04/26/2018 4:00 PM EDT Q 7.03 95 0.12 TSX 072 036
04/26/2018 4:00 PM EDT Q 7.03 28 0.12 TSX 065 036
04/26/2018 4:00 PM EDT Q 7.03 84 0.12 TSX 015 036
04/26/2018 4:00 PM EDT Q 7.03 50 0.12 TSX 036 080
04/26/2018 4:00 PM EDT Q 7.03 200 0.12 TSX 036 079
04/26/2018 4:00 PM EDT Q 7.03 100 0.12 TSX 036 079
04/26/2018 4:00 PM EDT Q 7.03 300 0.12 TSX 001 079
04/26/2018 4:00 PM EDT Q 7.03 100 0.12 TSX 001 079
04/26/2018 4:00 PM EDT Q 7.03 300 0.12 TSX 001 079
04/26/2018 4:00 PM EDT Q 7.03 300 0.12 TSX 001 053
04/26/2018 4:00 PM EDT Q 7.03 100 0.12 TSX 015 053
04/26/2018 4:00 PM EDT Q 7.03 100 0.12 TSX 001 053
04/26/2018 4:00 PM EDT Q 7.03 800 0.12 TSX 001 053
04/26/2018 4:00 PM EDT Q 7.03 800 0.12 TSX 001 053
04/26/2018 4:00 PM EDT Q 7.03 800 0.12 TSX 013 053
04/26/2018 4:00 PM EDT Q 7.03 200 0.12 TSX 013 009
04/26/2018 4:00 PM EDT Q 7.03 500 0.12 TSX 013 079
04/26/2018 4:00 PM EDT Q 7.03 400 0.12 TSX 013 079
04/26/2018 4:00 PM EDT Q 7.03 200 0.12 TSX 013 079
04/26/2018 4:00 PM EDT Q 7.03 200 0.12 TSX 065 079
04/26/2018 4:00 PM EDT Q 7.03 3,100 0.12 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.