dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:03 AM EDT

IMG
$ 7.04 real time data Change Up
Change:
0.11 (1.59%)
Volume:
2,114,704
Real-time price
Day Low 6.96
Day High 7.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.02
High: 7.13
Shares Out.: 464,615,755
Beta: 2.763
Prev. Close: 6.93
Low: 6.96
Market Cap: 3,270,894,915
VWAP: 7.036481
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.626
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 7.04 11 0.11 TSX 001 002
06/23/2017 4:00 PM EDT Q 7.04 38 0.11 TSX 080 002
06/23/2017 4:00 PM EDT Q 7.04 43 0.11 TSX 039 002
06/23/2017 4:00 PM EDT Q 7.04 2 0.11 TSX 002 001
06/23/2017 4:00 PM EDT Q 7.04 7 0.11 TSX 002 079
06/23/2017 4:00 PM EDT Q 7.04 3,000 0.11 TSX 079 002
06/23/2017 4:00 PM EDT Q 7.04 5,400 0.11 TSX 079 009
06/23/2017 4:00 PM EDT Q 7.04 400 0.11 TSX 079 001
06/23/2017 4:00 PM EDT Q 7.04 100 0.11 TSX 053 001
06/23/2017 4:00 PM EDT Q 7.04 100 0.11 TSX 053 014
06/23/2017 4:00 PM EDT Q 7.04 500 0.11 TSX 001 014
06/23/2017 4:00 PM EDT Q 7.04 200 0.11 TSX 079 014
06/23/2017 4:00 PM EDT Q 7.04 500 0.11 TSX 065 014
06/23/2017 4:00 PM EDT Q 7.04 400 0.11 TSX 065 014
06/23/2017 4:00 PM EDT Q 7.04 1,000 0.11 TSX 053 014
06/23/2017 4:00 PM EDT Q 7.04 500 0.11 TSX 065 014
06/23/2017 4:00 PM EDT Q 7.04 100 0.11 TSX 053 053
06/23/2017 4:00 PM EDT Q 7.04 500 0.11 TSX 065 014
06/23/2017 4:00 PM EDT Q 7.04 500 0.11 TSX 065 014
06/23/2017 4:00 PM EDT Q 7.04 300 0.11 TSX 053 053
06/23/2017 4:00 PM EDT Q 7.04 100 0.11 TSX 053 053
06/23/2017 4:00 PM EDT Q 7.04 100 0.11 TSX 053 053
06/23/2017 4:00 PM EDT Q 7.04 2,000 0.11 TSX 079 014
06/23/2017 4:00 PM EDT Q 7.04 900 0.11 TSX 101 014
06/23/2017 4:00 PM EDT Q 7.04 200 0.11 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.