IAMGOLD Corporation

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

IMG
$ 7.74 real time data Change Up
Change:
0.05 (0.65%)
Volume:
360,298
Real-time price
Day Low 7.54
Day High 7.77


Detailed Quote

Open: 7.73
High: 7.77
Shares Out.: 465,878,013
Beta: 2.397
Prev. Close: 7.69
Low: 7.54
Market Cap: 3,605,895,821
VWAP: 7.671028
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.300
EPS: 1.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.036
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:22 AM EST 7.74 100 0.05 TSX 079 053
01/22/2018 11:22 AM EST 7.74 100 0.05 TSX 039 001
01/22/2018 11:22 AM EST 7.74 100 0.05 TSX 079 001
01/22/2018 11:21 AM EST 7.75 100 0.06 TSX 007 001
01/22/2018 11:21 AM EST 7.75 1,200 0.06 TSX 007 001
01/22/2018 11:21 AM EST 7.75 1,100 0.06 TSX 007 001
01/22/2018 11:21 AM EST 7.75 300 0.06 TSX 079 001
01/22/2018 11:21 AM EST 7.75 100 0.06 TSX 015 001
01/22/2018 11:21 AM EST 7.75 400 0.06 TSX 002 001
01/22/2018 11:21 AM EST 7.75 100 0.06 TSX 002 001
01/22/2018 11:21 AM EST 7.75 100 0.06 TSX 001 001
01/22/2018 11:21 AM EST 7.75 300 0.06 TSX 079 001
01/22/2018 11:21 AM EST 7.75 1,200 0.06 TSX 079 001
01/22/2018 11:21 AM EST 7.75 900 0.06 TSX 079 001
01/22/2018 11:21 AM EST 7.75 1,500 0.06 TSX 079 001
01/22/2018 11:19 AM EST 7.76 800 0.07 TSX 002 007
01/22/2018 11:19 AM EST 7.76 100 0.07 TSX 039 007
01/22/2018 11:19 AM EST 7.76 100 0.07 TSX 079 007
01/22/2018 11:19 AM EST 7.76 100 0.07 TSX 039 001
01/22/2018 11:19 AM EST 7.76 100 0.07 TSX 079 001
01/22/2018 11:19 AM EST 7.76 100 0.07 TSX 079 080
01/22/2018 11:17 AM EST 7.77 400 0.08 TSX 079 079
01/22/2018 11:17 AM EST 7.77 1,300 0.08 TSX 079 079
01/22/2018 11:17 AM EST E 7.76 6 0.07 TSX 002 002
01/22/2018 11:17 AM EST 7.76 1,600 0.07 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.