dcsimg

IAMGOLD Corporation

Exchange: TSX Exchange | May 26, 2017, 8:39 PM EDT

IMG
$ 5.84 real time data Change Down
Change:
-0.04 (-0.68%)
Volume:
1,334,809
Real-time price
Day Low 5.83
Day High 5.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.99
High: 5.99
Shares Out.: 464,615,755
Beta: 2.852
Prev. Close: 5.88
Low: 5.83
Market Cap: 2,713,356,009
VWAP: 5.899190
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.893
Exchange: TSX

Description

Iamgold Corp is a midtier gold miner based in Toronto. It explores, develops and operates gold mining properties. It also operates the niobium mine.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 5.84 26 -0.04 TSX 002 079
05/26/2017 4:00 PM EDT Q 5.84 28 -0.04 TSX 080 002
05/26/2017 4:00 PM EDT Q 5.84 62 -0.04 TSX 072 002
05/26/2017 4:00 PM EDT Q 5.84 1,100 -0.04 TSX 015 039
05/26/2017 4:00 PM EDT Q 5.84 1,900 -0.04 TSX 015 079
05/26/2017 4:00 PM EDT Q 5.84 300 -0.04 TSX 065 079
05/26/2017 4:00 PM EDT Q 5.84 100 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 5.84 200 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 5.84 6,800 -0.04 TSX 080 079
05/26/2017 4:00 PM EDT Q 5.84 900 -0.04 TSX 080 079
05/26/2017 4:00 PM EDT Q 5.84 800 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 5.84 200 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.84 200 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.84 200 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 5.84 1,200 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.84 1,900 -0.04 TSX 053 001
05/26/2017 4:00 PM EDT Q 5.84 200 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.84 2,600 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.84 1,400 -0.04 TSX 053 079
05/26/2017 4:00 PM EDT Q 5.84 200 -0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.84 100 -0.04 TSX 053 009
05/26/2017 4:00 PM EDT Q 5.84 2,600 -0.04 TSX 053 090
05/26/2017 4:00 PM EDT Q 5.84 1,000 -0.04 TSX 072 090
05/26/2017 4:00 PM EDT Q 5.84 1,400 -0.04 TSX 072 079
05/26/2017 4:00 PM EDT Q 5.84 7,700 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.