Invesco S&P International Developed Low Volatility Index ETF

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

ILV
$ 22.64 real time data Change Up
Change:
0.07 (0.31%)
Volume:
5,900
Real-time price
Day Low 22.64
Day High 22.70


Detailed Quote

Open: 22.69
High: 22.70
Shares Out.: 1,343,000
Beta: 0.446
Prev. Close: 22.57
Low: 22.64
Market Cap: 30,405,520
VWAP: 22.680678
Dividend: 0.161 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: N/A
Yield: 3.434
Ex-Div Date: 09/26/2018
P/B Ratio: 1.420
Exchange: TSX

Description

The fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the S&P BMI International Developed Lo... More

News Headlines for Invesco S&P International Developed Low Volatility Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 2:17 PM EST 22.64 1,400 0.07 TSX 080 002
11/13/2018 10:10 AM EST 22.70 1,500 0.13 TSX 076 080
11/13/2018 10:10 AM EST 22.69 1,500 0.12 TSX 076 080
11/13/2018 10:10 AM EST 22.69 1,500 0.12 TSX 076 080
11/09/2018 3:41 PM EST 22.57 100 0.00 TSX 080 079
11/09/2018 3:41 PM EST 22.57 1,500 0.00 TSX 080 079
11/09/2018 3:40 PM EST 22.58 1,500 0.01 TSX 080 079
11/09/2018 3:40 PM EST 22.58 100 0.01 TSX 007 079
11/09/2018 2:16 PM EST 22.60 1,000 0.03 TSX 080 002
11/09/2018 2:16 PM EST 22.61 100 0.04 TSX 080 002
11/09/2018 2:16 PM EST 22.62 100 0.05 TSX 001 002
11/08/2018 2:12 PM EST 22.50 100 -0.07 TSX 080 002
11/08/2018 10:17 AM EST 22.61 100 0.04 TSX 080 080
11/08/2018 9:42 AM EST 22.65 200 0.08 TSX 002 080
11/08/2018 9:36 AM EST 22.65 100 0.08 TSX 002 001
11/07/2018 12:30 PM EST 22.55 400 -0.02 TSX 080 080
11/07/2018 9:30 AM EST E 22.76 50 0.19 TSX 056 080
11/07/2018 9:30 AM EST 22.41 100 -0.16 TSX 085 056
11/07/2018 9:30 AM EST 22.41 300 -0.16 TSX 056 056
11/05/2018 3:32 PM EST 22.28 1,500 -0.29 TSX 080 080
11/02/2018 11:04 AM EDT 22.29 400 -0.28 TSX 009 080
11/02/2018 10:58 AM EDT 22.29 100 -0.28 TSX 009 080
11/01/2018 2:07 PM EDT 22.23 1,600 -0.34 TSX 007 080
11/01/2018 10:21 AM EDT 22.19 100 -0.38 TSX 080 080
10/31/2018 12:03 PM EDT 22.15 700 -0.42 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.