Infinite Lithium Corp.

Exchange: TSXV Exchange | May 20, 2019, 3:39 PM EDT

ILI
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,250
Real-time price
Day Low 0.05
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 1.387281
Shares Out.: 58,250,603
Diluted Avg Shares (Last Qtr): 58,250,603
Prev. Close: 0.06
Low: 0.05
VWAP: 0.0572
Market Cap: 3,495,036
Market Cap (Dil. Avg Shrs): 3,495,036
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 58,250,603
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Infinite Lithium Corp is a Canada-based junior mineral exploration company. Its core assets are the exploration rights to its exploration and evaluati... More

News Headlines for Infinite Lithium Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:02 PM EDT 0.06 5,000 0.00 TSXV 007 001
05/17/2019 11:59 AM EDT E 0.055 250 -0.01 TSXV 080 085
05/17/2019 9:48 AM EDT 0.05 2,000 -0.01 TSXV 001 007
05/17/2019 9:48 AM EDT 0.055 8,000 -0.01 TSXV 001 007
05/17/2019 9:36 AM EDT 0.055 2,000 -0.01 TSXV 001 002
05/17/2019 9:36 AM EDT 0.06 3,000 0.00 TSXV 001 002
05/17/2019 9:36 AM EDT 0.06 5,000 0.00 TSXV 007 002
05/14/2019 12:56 PM EDT E 0.06 12 0.00 TSXV 080 085
05/14/2019 12:47 PM EDT E 0.06 21 0.00 TSXV 080 085
05/13/2019 10:33 AM EDT E 0.06 115 0.00 TSXV 080 002
05/13/2019 10:32 AM EDT 0.06 2,000 0.00 TSXV 001 002
05/09/2019 9:57 AM EDT 0.06 15,000 0.00 TSXV 007 009
05/09/2019 9:57 AM EDT 0.06 25,000 0.00 TSXV 002 009
05/09/2019 9:57 AM EDT 0.065 1,000 0.01 TSXV 085 009
05/08/2019 12:24 PM EDT 0.065 3,000 0.01 TSXV 085 022
05/08/2019 12:24 PM EDT 0.065 30,000 0.01 TSXV 002 022
05/08/2019 12:24 PM EDT 0.065 45,000 0.01 TSXV 002 022
05/08/2019 12:24 PM EDT 0.065 7,000 0.01 TSXV 002 022
05/08/2019 11:43 AM EDT E 0.065 3 0.01 TSXV 080 002
05/02/2019 12:11 PM EDT 0.065 3,000 0.01 TSXV 002 009
05/02/2019 11:18 AM EDT 0.07 3,000 0.01 TSXV 080 079
04/30/2019 2:23 PM EDT E 0.075 800 0.02 TSXV 007 080
04/30/2019 2:23 PM EDT 0.075 2,000 0.02 TSXV 007 079
04/30/2019 9:30 AM EDT E 0.065 300 0.01 TSXV 080 085
04/30/2019 9:30 AM EDT 0.065 1,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.