InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Oct 16, 2018, 2:35 AM EDT

IIP.UN
$ 11.70 real time data Change Up
Change:
0.21 (1.83%)
Volume:
246,633
Real-time price
Day Low 11.50
Day High 11.73


Detailed Quote

Open: 11.54
High: 11.73
Shares Out.: 105,781,541
Beta: 0.386
Prev. Close: 11.49
Low: 11.50
Market Cap: 1,237,644,030
VWAP: 11.651755
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 5.000
EPS: 2.300000
Yield: 2.308
Ex-Div Date: 09/27/2018
P/B Ratio: 1.315
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 11.70 500 0.21 TSX 009 009
10/15/2018 4:00 PM EDT Q 11.70 45 0.21 TSX 132 039
10/15/2018 4:00 PM EDT Q 11.70 16 0.21 TSX 132 039
10/15/2018 4:00 PM EDT Q 11.70 73 0.21 TSX 132 090
10/15/2018 4:00 PM EDT Q 11.70 45 0.21 TSX 001 132
10/15/2018 4:00 PM EDT Q 11.70 90 0.21 TSX 079 132
10/15/2018 4:00 PM EDT Q 11.70 3 0.21 TSX 065 132
10/15/2018 4:00 PM EDT Q 11.70 600 0.21 TSX 001 079
10/15/2018 4:00 PM EDT Q 11.70 1,400 0.21 TSX 001 072
10/15/2018 4:00 PM EDT Q 11.70 600 0.21 TSX 053 072
10/15/2018 4:00 PM EDT Q 11.70 100 0.21 TSX 053 001
10/15/2018 4:00 PM EDT Q 11.70 100 0.21 TSX 014 079
10/15/2018 4:00 PM EDT Q 11.70 200 0.21 TSX 079 079
10/15/2018 4:00 PM EDT Q 11.70 200 0.21 TSX 001 039
10/15/2018 4:00 PM EDT Q 11.70 100 0.21 TSX 015 039
10/15/2018 4:00 PM EDT Q 11.70 200 0.21 TSX 015 090
10/15/2018 4:00 PM EDT Q 11.70 300 0.21 TSX 065 090
10/15/2018 4:00 PM EDT Q 11.70 200 0.21 TSX 001 090
10/15/2018 4:00 PM EDT Q 11.70 200 0.21 TSX 065 090
10/15/2018 4:00 PM EDT Q 11.70 1,600 0.21 TSX 001 090
10/15/2018 4:00 PM EDT 11.70 100 0.21 TSX 001 001
10/15/2018 3:59 PM EDT 11.70 300 0.21 TSX 079 079
10/15/2018 3:59 PM EDT 11.70 100 0.21 TSX 039 001
10/15/2018 3:59 PM EDT 11.70 100 0.21 TSX 015 001
10/15/2018 3:59 PM EDT 11.70 100 0.21 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.