InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Jun 16, 2019, 1:42 PM EDT

IIP.UN
$ 14.35 real time data Change Down
Change:
-0.02 (-0.14%)
Volume:
59,014
Real-time price
Day Low 14.25
Day High 14.40


Detailed Quote

Open: 14.35
High: 14.40
Beta: 0.135
Shares Out.: 106,440,149
Diluted Avg Shares (Last Qtr): 106,377,124
Prev. Close: 14.37
Low: 14.25
VWAP: 14.321839
Market Cap: 1,527,416,138
Market Cap (Dil. Avg Shrs): 1,526,511,729
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 7.600
EPS: 1.890000
Yield: 2.021
Ex-Div Date: 06/27/2019
P/B Ratio: 1.301
Exchange: TSX

Description

InterRent Real Estate Investment Trust is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 14.35 59 -0.02 TSX 132 039
06/14/2019 4:00 PM EDT Q 14.35 19 -0.02 TSX 132 023
06/14/2019 4:00 PM EDT Q 14.35 30 -0.02 TSX 132 023
06/14/2019 4:00 PM EDT Q 14.35 53 -0.02 TSX 080 132
06/14/2019 4:00 PM EDT Q 14.35 80 -0.02 TSX 091 132
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 072
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 039
06/14/2019 4:00 PM EDT Q 14.35 200 -0.02 TSX 053 039
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 039
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 053
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 079
06/14/2019 4:00 PM EDT Q 14.35 200 -0.02 TSX 053 079
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 053
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 039
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 039
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 053 023
06/14/2019 4:00 PM EDT Q 14.35 1,200 -0.02 TSX 053 023
06/14/2019 4:00 PM EDT Q 14.35 300 -0.02 TSX 001 023
06/14/2019 4:00 PM EDT Q 14.35 100 -0.02 TSX 080 023
06/14/2019 3:59 PM EDT 14.34 100 -0.03 TSX 039 001
06/14/2019 3:59 PM EDT 14.35 500 -0.02 TSX 072 001
06/14/2019 3:59 PM EDT 14.35 100 -0.02 TSX 072 001
06/14/2019 3:59 PM EDT 14.35 100 -0.02 TSX 039 001
06/14/2019 3:59 PM EDT 14.35 100 -0.02 TSX 079 080
06/14/2019 3:59 PM EDT 14.36 100 -0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.