InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Jan 16, 2018, 12:20 PM EST

IIP.UN
$ 9.53 real time data Change Up
Change:
0.03 (0.32%)
Volume:
14,956
Real-time price
Day Low 9.51
Day High 9.61


Detailed Quote

Open: 9.56
High: 9.61
Shares Out.: 83,833,847
Beta: 0.691
Prev. Close: 9.50
Low: 9.51
Market Cap: 798,936,562
VWAP: 9.546845
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 4.400
EPS: N/A
Yield: 2.842
Ex-Div Date: 12/28/2017
P/B Ratio: 1.042
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:10 PM EST 9.53 100 0.03 TSX 007 002
01/16/2018 12:07 PM EST 9.54 100 0.04 TSX 053 002
01/16/2018 12:01 PM EST 9.53 100 0.03 TSX 079 001
01/16/2018 12:01 PM EST 9.53 100 0.03 TSX 053 001
01/16/2018 12:01 PM EST 9.53 100 0.03 TSX 014 001
01/16/2018 11:52 AM EST 9.58 200 0.08 TSX 080 090
01/16/2018 11:50 AM EST 9.54 100 0.04 TSX 079 001
01/16/2018 11:50 AM EST 9.54 100 0.04 TSX 007 001
01/16/2018 11:50 AM EST 9.54 100 0.04 TSX 053 001
01/16/2018 11:48 AM EST 9.58 100 0.08 TSX 079 079
01/16/2018 11:45 AM EST 9.54 100 0.04 TSX 079 001
01/16/2018 11:45 AM EST 9.54 100 0.04 TSX 079 001
01/16/2018 11:30 AM EST 9.52 100 0.02 TSX 079 090
01/16/2018 11:22 AM EST 9.55 100 0.05 TSX 053 090
01/16/2018 11:20 AM EST 9.55 100 0.05 TSX 053 090
01/16/2018 11:17 AM EST 9.55 100 0.05 TSX 079 090
01/16/2018 11:09 AM EST 9.52 400 0.02 TSX 132 009
01/16/2018 11:09 AM EST 9.52 100 0.02 TSX 079 009
01/16/2018 11:01 AM EST 9.55 100 0.05 TSX 053 080
01/16/2018 11:00 AM EST 9.55 100 0.05 TSX 079 080
01/16/2018 10:53 AM EST 9.52 100 0.02 TSX 079 001
01/16/2018 10:53 AM EST E 9.52 20 0.02 TSX 009 132
01/16/2018 10:53 AM EST 9.52 200 0.02 TSX 079 001
01/16/2018 10:53 AM EST 9.52 100 0.02 TSX 079 001
01/16/2018 10:53 AM EST 9.52 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.