InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Jun 22, 2018, 1:19 PM EDT

IIP.UN
$ 10.99 real time data Change Up
Change:
0.10 (0.92%)
Volume:
97,127
Real-time price
Day Low 10.86
Day High 11.00


Detailed Quote

Open: 10.89
High: 11.00
Shares Out.: 94,215,201
Beta: 0.427
Prev. Close: 10.89
Low: 10.86
Market Cap: 1,035,425,059
VWAP: 10.913371
Dividend: 0.023 CAD
Div. Frequency: Monthly
P/E Ratio: 5.000
EPS: N/A
Yield: 2.479
Ex-Div Date: 06/28/2018
P/B Ratio: 1.173
Exchange: TSX

Description

InterRent Real Estate Investment Trust is an open-ended real estate investment trust. The Company along with its subsidiaries is engaged in increasing... More

News Headlines for InterRent Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:18 PM EDT 10.99 100 0.10 TSX 079 079
06/22/2018 1:17 PM EDT 10.98 100 0.09 TSX 079 009
06/22/2018 1:17 PM EDT 10.98 100 0.09 TSX 079 053
06/22/2018 1:14 PM EDT E 10.99 25 0.10 TSX 007 132
06/22/2018 1:14 PM EDT 10.99 200 0.10 TSX 007 007
06/22/2018 1:11 PM EDT 10.99 100 0.10 TSX 080 079
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 079 079
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 079 053
06/22/2018 1:06 PM EDT 10.99 200 0.10 TSX 007 001
06/22/2018 1:06 PM EDT 10.99 200 0.10 TSX 079 001
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 002 001
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 079 001
06/22/2018 1:06 PM EDT 10.99 200 0.10 TSX 079 001
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 007 001
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 007 001
06/22/2018 1:06 PM EDT 10.99 200 0.10 TSX 079 001
06/22/2018 1:06 PM EDT 10.99 100 0.10 TSX 079 001
06/22/2018 1:03 PM EDT 11.00 100 0.11 TSX 079 079
06/22/2018 12:59 PM EDT 11.00 200 0.11 TSX 079 007
06/22/2018 12:57 PM EDT 11.00 100 0.11 TSX 079 079
06/22/2018 12:57 PM EDT 10.99 600 0.10 TSX 009 132
06/22/2018 12:57 PM EDT 10.99 100 0.10 TSX 009 053
06/22/2018 12:50 PM EDT 10.98 100 0.09 TSX 079 001
06/22/2018 12:49 PM EDT 10.97 100 0.08 TSX 079 053
06/22/2018 12:49 PM EDT 10.97 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.