InterRent Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:41 AM EDT

IIP.UN
$ 14.20 real time data Change Up
Change:
0.14 (1.00%)
Volume:
246,322
Real-time price
Day Low 14.02
Day High 14.24


Detailed Quote

Open: 14.06
High: 14.24
Beta: 0.193
Shares Out.: 106,106,480
Diluted Avg Shares (Last Qtr): 106,032,017
Prev. Close: 14.06
Low: 14.02
VWAP: 14.161527
Market Cap: 1,506,712,016
Market Cap (Dil. Avg Shrs): 1,505,654,641
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 8.700
EPS: 1.640000
Yield: 2.042
Ex-Div Date: 03/28/2019
P/B Ratio: 1.294
Exchange: TSX

Description

InterRent Real Estate Investment Trust is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing... More

News Headlines for InterRent Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 14.20 11 0.14 TSX 002 132
03/22/2019 4:00 PM EDT Q 14.20 12 0.14 TSX 101 132
03/22/2019 4:00 PM EDT Q 14.20 32 0.14 TSX 013 132
03/22/2019 4:00 PM EDT Q 14.20 9 0.14 TSX 065 132
03/22/2019 4:00 PM EDT Q 14.20 77 0.14 TSX 132 101
03/22/2019 4:00 PM EDT Q 14.20 24 0.14 TSX 132 001
03/22/2019 4:00 PM EDT Q 14.20 90 0.14 TSX 132 001
03/22/2019 4:00 PM EDT Q 14.20 100 0.14 TSX 001 132
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 001 079
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 001 014
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 048 009
03/22/2019 4:00 PM EDT Q 14.20 100 0.14 TSX 079 079
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 079 079
03/22/2019 4:00 PM EDT Q 14.20 100 0.14 TSX 001 079
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 002 079
03/22/2019 4:00 PM EDT Q 14.20 400 0.14 TSX 002 101
03/22/2019 4:00 PM EDT Q 14.20 100 0.14 TSX 002 039
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 065 001
03/22/2019 4:00 PM EDT Q 14.20 200 0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 14.20 300 0.14 TSX 065 001
03/22/2019 4:00 PM EDT Q 14.20 400 0.14 TSX 001 001
03/22/2019 4:00 PM EDT Q 14.20 1,300 0.14 TSX 007 001
03/22/2019 4:00 PM EDT Q 14.20 100 0.14 TSX 009 009
03/22/2019 4:00 PM EDT Q 14.20 100 0.14 TSX 007 001
03/22/2019 4:00 PM EDT Q 14.20 1,000 0.14 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.