Imperial Metals Corporation

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

III
$ 1.04 real time data Change Down
Change:
-0.01 (-0.95%)
Volume:
30,300
Real-time price
Day Low 1.02
Day High 1.07


Detailed Quote

Open: 1.05
High: 1.07
Shares Out.: 120,782,585
Beta: 1.976
Prev. Close: 1.05
Low: 1.02
Market Cap: 125,613,888
VWAP: 1.050792
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.281
Exchange: TSX

Description

Imperial Metals Corp is a mining company primarily directed towards the exploration, development and production of base and precious metals from its m... More

News Headlines for Imperial Metals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:42 PM EST 1.04 1,000 -0.01 TSX 079 079
11/19/2018 3:29 PM EST 1.03 100 -0.02 TSX 079 053
11/19/2018 3:04 PM EST 1.04 100 -0.01 TSX 053 079
11/19/2018 2:47 PM EST 1.03 100 -0.02 TSX 079 053
11/19/2018 2:41 PM EST 1.04 500 -0.01 TSX 002 079
11/19/2018 2:30 PM EST 1.03 2,000 -0.02 TSX 079 033
11/19/2018 1:54 PM EST 1.02 200 -0.03 TSX 085 053
11/19/2018 1:52 PM EST 1.02 100 -0.03 TSX 085 014
11/19/2018 1:24 PM EST 1.03 100 -0.02 TSX 001 053
11/19/2018 12:38 PM EST 1.04 100 -0.01 TSX 007 079
11/19/2018 12:38 PM EST 1.04 200 -0.01 TSX 007 079
11/19/2018 12:38 PM EST 1.04 9,800 -0.01 TSX 007 007
11/19/2018 12:38 PM EST 1.05 100 0.00 TSX 007 007
11/19/2018 12:38 PM EST 1.05 100 0.00 TSX 007 007
11/19/2018 12:37 PM EST 1.05 100 0.00 TSX 007 079
11/19/2018 12:37 PM EST 1.05 400 0.00 TSX 085 079
11/19/2018 12:28 PM EST 1.07 200 0.02 TSX 007 014
11/19/2018 12:28 PM EST 1.07 3,900 0.02 TSX 007 014
11/19/2018 11:46 AM EST 1.07 100 0.02 TSX 007 079
11/19/2018 11:34 AM EST 1.07 200 0.02 TSX 007 007
11/19/2018 11:34 AM EST 1.07 100 0.02 TSX 007 002
11/19/2018 11:34 AM EST 1.07 400 0.02 TSX 007 079
11/19/2018 11:34 AM EST 1.07 200 0.02 TSX 007 007
11/19/2018 11:25 AM EST 1.06 200 0.01 TSX 007 079
11/19/2018 11:25 AM EST 1.06 3,000 0.01 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.