Imperial Metals Corporation

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

III
$ 3.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
29,634
Real-time price
Day Low 3.11
Day High 3.26


Detailed Quote

Open: 3.19
High: 3.26
Beta: 1.515
Shares Out.: 127,110,479
Diluted Avg Shares (Last Qtr): 120,512,374
Prev. Close: 3.19
Low: 3.11
VWAP: 3.176949
Market Cap: 405,482,428
Market Cap (Dil. Avg Shrs): 384,434,473
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.720000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.862
Exchange: TSX

Description

Imperial Metals Corp is a mining company primarily directed towards the exploration, development, and production of base and precious metals from its ... More

News Headlines for Imperial Metals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:47 PM EDT X 3.19 200 0.00 TSX 009 009
03/21/2019 3:43 PM EDT 3.19 100 0.00 TSX 001 007
03/21/2019 3:43 PM EDT 3.19 100 0.00 TSX 001 007
03/21/2019 3:31 PM EDT 3.18 100 -0.01 TSX 001 079
03/21/2019 3:31 PM EDT 3.17 100 -0.02 TSX 001 007
03/21/2019 3:31 PM EDT 3.17 100 -0.02 TSX 001 007
03/21/2019 3:29 PM EDT 3.16 200 -0.03 TSX 079 079
03/21/2019 3:24 PM EDT 3.18 100 -0.01 TSX 053 007
03/21/2019 3:09 PM EDT 3.16 700 -0.03 TSX 001 079
03/21/2019 3:09 PM EDT 3.15 100 -0.04 TSX 079 001
03/21/2019 3:09 PM EDT 3.15 100 -0.04 TSX 079 001
03/21/2019 3:09 PM EDT 3.16 100 -0.03 TSX 079 079
03/21/2019 3:09 PM EDT 3.16 200 -0.03 TSX 079 079
03/21/2019 3:09 PM EDT 3.16 200 -0.03 TSX 079 079
03/21/2019 3:08 PM EDT 3.18 100 -0.01 TSX 001 079
03/21/2019 3:08 PM EDT 3.17 100 -0.02 TSX 053 079
03/21/2019 3:08 PM EDT 3.17 200 -0.02 TSX 079 079
03/21/2019 3:07 PM EDT 3.18 500 -0.01 TSX 001 079
03/21/2019 3:07 PM EDT 3.18 200 -0.01 TSX 001 079
03/21/2019 3:07 PM EDT 3.17 1,200 -0.02 TSX 079 079
03/21/2019 3:06 PM EDT 3.18 100 -0.01 TSX 079 001
03/21/2019 3:05 PM EDT 3.18 100 -0.01 TSX 079 079
03/21/2019 3:05 PM EDT 3.19 100 0.00 TSX 079 001
03/21/2019 3:05 PM EDT 3.19 100 0.00 TSX 001 079
03/21/2019 3:05 PM EDT 3.20 100 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.