IntelGenx Technologies Corp.

Exchange: TSXV Exchange | Oct 19, 2018, 2:51 PM EDT

IGX
$ 0.87 real time data Change Up
Change:
0.01 (1.16%)
Volume:
193,337
Real-time price
Day Low 0.86
Day High 0.88


Detailed Quote

Open: 0.88
High: 0.88
Net Shares: 63,615,256
Beta: 1.406952
Prev. Close: 0.86
Low: 0.86
Market Cap: 55,345,273
VWAP: 0.870366
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,615,256
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 29.00
Exchange: TSXV

Description

Intelgenx Technologies Corp is a drug delivery company. The company is engaged in the development of novel, orally administered drug delivery products... More

News Headlines for IntelGenx Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:34 PM EDT 0.87 2,000 0.01 TSXV 009 085
10/19/2018 2:31 PM EDT 0.86 1,500 0.00 TSXV 079 079
10/19/2018 2:31 PM EDT 0.86 6,000 0.00 TSXV 079 079
10/19/2018 2:08 PM EDT E 0.86 200 0.00 TSXV 079 007
10/19/2018 2:06 PM EDT 0.87 1,500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 001
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 007
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 001 007
10/19/2018 2:06 PM EDT E 0.87 217 0.01 TSXV 079 036
10/19/2018 2:06 PM EDT 0.87 500 0.01 TSXV 001 007
10/19/2018 2:06 PM EDT 0.87 1,000 0.01 TSXV 079 007
10/19/2018 2:06 PM EDT 0.87 2,500 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.