IntelGenx Technologies Corp.

Exchange: TSXV Exchange | Feb 18, 2019, 10:50 PM EST

IGX
$ 0.91 real time data Change Up
Change:
0.02 (2.25%)
Volume:
38,247
Real-time price
Day Low 0.90
Day High 0.92


Detailed Quote

Open: 0.92
High: 0.92
Beta: 2.048636
Shares Out.: 93,527,474
Diluted Avg Shares (Last Qtr): 91,953,959
Prev. Close: 0.89
Low: 0.90
VWAP: 0.906053
Market Cap: 85,110,001
Market Cap (Dil. Avg Shrs): 83,678,102
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 93,527,474
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 141.89
Escrow Shares: 0.00
Exchange: TSXV

Description

Intelgenx Technologies Corp is an oral drug delivery company. The company is focused on the development and manufacturing of pharmaceutical oral films... More

News Headlines for IntelGenx Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST 0.91 500 0.02 TSXV 079 013
02/15/2019 2:04 PM EST 0.91 2,500 0.02 TSXV 079 079
02/15/2019 1:19 PM EST 0.90 5,000 0.01 TSXV 079 076
02/15/2019 12:09 PM EST 0.90 3,500 0.01 TSXV 079 076
02/15/2019 12:09 PM EST 0.90 1,000 0.01 TSXV 013 076
02/15/2019 12:09 PM EST 0.90 3,000 0.01 TSXV 009 076
02/15/2019 11:14 AM EST 0.90 1,000 0.01 TSXV 001 076
02/15/2019 10:21 AM EST 0.90 1,500 0.01 TSXV 001 076
02/15/2019 10:14 AM EST 0.90 1,000 0.01 TSXV 079 076
02/15/2019 10:12 AM EST 0.90 4,000 0.01 TSXV 001 076
02/15/2019 10:12 AM EST 0.90 5,000 0.01 TSXV 001 076
02/15/2019 10:12 AM EST E 0.90 200 0.01 TSXV 124 036
02/15/2019 9:30 AM EST 0.92 4,000 0.03 TSXV 053 079
02/15/2019 9:30 AM EST 0.92 3,000 0.03 TSXV 053 001
02/15/2019 9:30 AM EST 0.92 3,000 0.03 TSXV 053 079
02/15/2019 9:30 AM EST E 0.92 47 0.03 TSXV 036 019
02/14/2019 3:58 PM EST 0.89 500 0.00 TSXV 001 013
02/14/2019 3:05 PM EST E 0.91 375 0.02 TSXV 009 036
02/14/2019 1:55 PM EST 0.88 5,000 -0.01 TSXV 079 079
02/14/2019 1:47 PM EST 0.91 1,000 0.02 TSXV 009 001
02/14/2019 1:47 PM EST 0.91 1,000 0.02 TSXV 009 079
02/14/2019 12:40 PM EST 0.90 500 0.01 TSXV 079 079
02/14/2019 12:31 PM EST 0.91 2,000 0.02 TSXV 079 013
02/14/2019 12:31 PM EST 0.91 2,500 0.02 TSXV 001 001
02/14/2019 12:31 PM EST 0.92 500 0.03 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.