IGM Financial Inc.

Exchange: TSX Exchange | Apr 23, 2018, 5:08 PM EDT

IGM
$ 37.70 real time data Change Up
Change:
0.27 (0.72%)
Volume:
2,169,289
Real-time price
Day Low 37.48
Day High 37.99


Detailed Quote

Open: 37.49
High: 37.99
Shares Out.: 240,805,907
Beta: 1.411
Prev. Close: 37.43
Low: 37.48
Market Cap: 9,078,382,694
VWAP: 37.703368
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 2.50
Yield: 6.011
Ex-Div Date: 03/28/2018
P/B Ratio: 1.940
Exchange: TSX

Description

IGM Financial Inc is a financial services company. It is engaged in the distribution, management and administration of its investment funds. In additi... More

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 37.70 56 0.27 TSX 080 072
04/23/2018 4:00 PM EDT Q 37.70 84 0.27 TSX 080 072
04/23/2018 4:00 PM EDT Q 37.70 54 0.27 TSX 080 072
04/23/2018 4:00 PM EDT Q 37.70 73 0.27 TSX 080 053
04/23/2018 4:00 PM EDT Q 37.70 67 0.27 TSX 080 013
04/23/2018 4:00 PM EDT Q 37.70 27 0.27 TSX 080 014
04/23/2018 4:00 PM EDT Q 37.70 76 0.27 TSX 080 007
04/23/2018 4:00 PM EDT Q 37.70 9 0.27 TSX 080 014
04/23/2018 4:00 PM EDT Q 37.70 23 0.27 TSX 080 065
04/23/2018 4:00 PM EDT Q 37.70 93 0.27 TSX 080 079
04/23/2018 4:00 PM EDT Q 37.70 56 0.27 TSX 080 072
04/23/2018 4:00 PM EDT Q 37.70 90 0.27 TSX 080 001
04/23/2018 4:00 PM EDT Q 37.70 1 0.27 TSX 039 080
04/23/2018 4:00 PM EDT Q 37.70 48 0.27 TSX 053 080
04/23/2018 4:00 PM EDT Q 37.70 95 0.27 TSX 053 080
04/23/2018 4:00 PM EDT Q 37.70 79 0.27 TSX 079 080
04/23/2018 4:00 PM EDT Q 37.70 67 0.27 TSX 080 080
04/23/2018 4:00 PM EDT Q 37.70 94 0.27 TSX 065 080
04/23/2018 4:00 PM EDT Q 37.70 300 0.27 TSX 079 080
04/23/2018 4:00 PM EDT Q 37.70 800 0.27 TSX 079 001
04/23/2018 4:00 PM EDT Q 37.70 1,800 0.27 TSX 079 039
04/23/2018 4:00 PM EDT Q 37.70 200 0.27 TSX 079 039
04/23/2018 4:00 PM EDT Q 37.70 400 0.27 TSX 079 001
04/23/2018 4:00 PM EDT Q 37.70 800 0.27 TSX 053 001
04/23/2018 4:00 PM EDT Q 37.70 400 0.27 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.