dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | May 28, 2017, 6:11 PM EDT

IGM
$ 39.68 real time data Change Down
Change:
-0.08 (-0.20%)
Volume:
118,950
Real-time price
Day Low 39.61
Day High 39.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.73
High: 39.89
Shares Out.: 240,587,923
Beta: 1.252
Prev. Close: 39.76
Low: 39.61
Market Cap: 9,546,528,785
VWAP: 39.718396
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 3.190000
Yield: 5.670
Ex-Div Date: 06/28/2017
P/B Ratio: 2.051
Exchange: TSX

Description

IGM Financial Inc is a financial services company. The Company is engaged in the distribution, management and administration of its investment funds. ... More

News Headlines for IGM Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 39.68 47 -0.08 TSX 080 072
05/26/2017 4:00 PM EDT Q 39.68 15 -0.08 TSX 080 002
05/26/2017 4:00 PM EDT Q 39.68 72 -0.08 TSX 080 001
05/26/2017 4:00 PM EDT Q 39.68 24 -0.08 TSX 080 001
05/26/2017 4:00 PM EDT Q 39.68 1 -0.08 TSX 080 001
05/26/2017 4:00 PM EDT Q 39.68 16 -0.08 TSX 079 080
05/26/2017 4:00 PM EDT Q 39.68 20 -0.08 TSX 080 080
05/26/2017 4:00 PM EDT Q 39.68 87 -0.08 TSX 002 080
05/26/2017 4:00 PM EDT Q 39.68 9 -0.08 TSX 014 080
05/26/2017 4:00 PM EDT Q 39.68 22 -0.08 TSX 014 080
05/26/2017 4:00 PM EDT Q 39.68 72 -0.08 TSX 033 080
05/26/2017 4:00 PM EDT Q 39.68 70 -0.08 TSX 065 080
05/26/2017 4:00 PM EDT Q 39.68 14 -0.08 TSX 072 080
05/26/2017 4:00 PM EDT Q 39.68 65 -0.08 TSX 072 080
05/26/2017 4:00 PM EDT Q 39.68 200 -0.08 TSX 080 039
05/26/2017 4:00 PM EDT Q 39.68 100 -0.08 TSX 013 039
05/26/2017 4:00 PM EDT Q 39.68 200 -0.08 TSX 001 039
05/26/2017 4:00 PM EDT Q 39.68 700 -0.08 TSX 053 039
05/26/2017 4:00 PM EDT Q 39.68 100 -0.08 TSX 053 039
05/26/2017 4:00 PM EDT Q 39.68 300 -0.08 TSX 079 039
05/26/2017 4:00 PM EDT Q 39.68 100 -0.08 TSX 053 053
05/26/2017 4:00 PM EDT Q 39.68 200 -0.08 TSX 079 065
05/26/2017 4:00 PM EDT Q 39.68 100 -0.08 TSX 053 053
05/26/2017 4:00 PM EDT Q 39.68 300 -0.08 TSX 079 001
05/26/2017 4:00 PM EDT Q 39.68 800 -0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.