dcsimg

IGM Financial Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:44 AM EDT

IGM
$ 43.61 real time data Change Up
Change:
0.44 (1.02%)
Volume:
186,621
Real-time price
Day Low 42.74
Day High 43.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.03
High: 43.67
Shares Out.: 240,593,549
Beta: 1.282
Prev. Close: 43.17
Low: 42.74
Market Cap: 10,492,284,672
VWAP: 43.452817
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 3.360000
Yield: 5.159
Ex-Div Date: 09/28/2017
P/B Ratio: 2.233
Exchange: TSX

Description

IGM Financial Inc is a financial services company. It is engaged in the distribution, management and administration of its investment funds. In additi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 43.61 35 0.44 TSX 080 072
10/19/2017 4:00 PM EDT Q 43.61 14 0.44 TSX 080 072
10/19/2017 4:00 PM EDT Q 43.61 57 0.44 TSX 080 072
10/19/2017 4:00 PM EDT Q 43.61 86 0.44 TSX 001 080
10/19/2017 4:00 PM EDT Q 43.61 47 0.44 TSX 080 080
10/19/2017 4:00 PM EDT Q 43.61 25 0.44 TSX 080 080
10/19/2017 4:00 PM EDT Q 43.61 86 0.44 TSX 001 080
10/19/2017 4:00 PM EDT Q 43.61 63 0.44 TSX 002 080
10/19/2017 4:00 PM EDT Q 43.61 68 0.44 TSX 072 080
10/19/2017 4:00 PM EDT Q 43.61 66 0.44 TSX 065 080
10/19/2017 4:00 PM EDT Q 43.61 300 0.44 TSX 080 079
10/19/2017 4:00 PM EDT Q 43.61 200 0.44 TSX 001 079
10/19/2017 4:00 PM EDT Q 43.61 300 0.44 TSX 001 079
10/19/2017 4:00 PM EDT Q 43.61 400 0.44 TSX 080 079
10/19/2017 4:00 PM EDT Q 43.61 500 0.44 TSX 080 001
10/19/2017 4:00 PM EDT Q 43.61 100 0.44 TSX 080 001
10/19/2017 4:00 PM EDT Q 43.61 100 0.44 TSX 080 001
10/19/2017 4:00 PM EDT Q 43.61 200 0.44 TSX 080 053
10/19/2017 4:00 PM EDT Q 43.61 300 0.44 TSX 080 039
10/19/2017 4:00 PM EDT Q 43.61 200 0.44 TSX 080 009
10/19/2017 4:00 PM EDT Q 43.61 200 0.44 TSX 080 053
10/19/2017 4:00 PM EDT Q 43.61 100 0.44 TSX 080 053
10/19/2017 4:00 PM EDT Q 43.61 300 0.44 TSX 080 079
10/19/2017 4:00 PM EDT Q 43.61 200 0.44 TSX 080 001
10/19/2017 4:00 PM EDT Q 43.61 100 0.44 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.