IGM Financial Inc.

Exchange: TSX Exchange | May 21, 2019, 5:40 AM EDT

IGM
$ 36.67 real time data Change Down
Change:
-0.30 (-0.81%)
Volume:
219,051
Real-time price
Day Low 36.46
Day High 37.02


Detailed Quote

Open: 36.51
High: 37.02
Beta: 1.323
Shares Out.: 240,757,822
Diluted Avg Shares (Last Qtr): 240,863,000
Prev. Close: 36.97
Low: 36.46
VWAP: 36.818301
Market Cap: 8,828,589,333
Market Cap (Dil. Avg Shrs): 8,832,446,210
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.800
EPS: 3.120000
Yield: 6.136
Ex-Div Date: 06/27/2019
P/B Ratio: 2.012
Exchange: TSX

Description

IGM Financial is the largest non-bank-affiliated asset manager in Canada. The firm is part of the Power Financial group of companies, which includes G... More

News Headlines for IGM Financial Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 36.67 19 -0.30 TSX 039 005
05/17/2019 4:00 PM EDT Q 36.67 45 -0.30 TSX 039 005
05/17/2019 4:00 PM EDT Q 36.67 1 -0.30 TSX 079 005
05/17/2019 4:00 PM EDT Q 36.67 91 -0.30 TSX 007 005
05/17/2019 4:00 PM EDT Q 36.67 46 -0.30 TSX 014 005
05/17/2019 4:00 PM EDT Q 36.67 57 -0.30 TSX 001 005
05/17/2019 4:00 PM EDT Q 36.67 12 -0.30 TSX 222 005
05/17/2019 4:00 PM EDT Q 36.67 18 -0.30 TSX 005 053
05/17/2019 4:00 PM EDT Q 36.67 49 -0.30 TSX 005 053
05/17/2019 4:00 PM EDT Q 36.67 56 -0.30 TSX 005 080
05/17/2019 4:00 PM EDT Q 36.67 93 -0.30 TSX 005 065
05/17/2019 4:00 PM EDT Q 36.67 13 -0.30 TSX 005 014
05/17/2019 4:00 PM EDT Q 36.67 75 -0.30 TSX 005 007
05/17/2019 4:00 PM EDT Q 36.67 35 -0.30 TSX 005 001
05/17/2019 4:00 PM EDT Q 36.67 81 -0.30 TSX 005 001
05/17/2019 4:00 PM EDT Q 36.67 36 -0.30 TSX 005 014
05/17/2019 4:00 PM EDT Q 36.67 77 -0.30 TSX 005 014
05/17/2019 4:00 PM EDT Q 36.67 98 -0.30 TSX 005 080
05/17/2019 4:00 PM EDT Q 36.67 200 -0.30 TSX 079 005
05/17/2019 4:00 PM EDT Q 36.67 100 -0.30 TSX 090 005
05/17/2019 4:00 PM EDT Q 36.67 600 -0.30 TSX 072 014
05/17/2019 4:00 PM EDT Q 36.67 100 -0.30 TSX 079 014
05/17/2019 4:00 PM EDT Q 36.67 100 -0.30 TSX 079 014
05/17/2019 4:00 PM EDT Q 36.67 100 -0.30 TSX 079 015
05/17/2019 4:00 PM EDT Q 36.67 300 -0.30 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.