IGM Financial Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:23 PM EST

IGM
$ 32.46 real time data Change Down
Change:
-0.28 (-0.86%)
Volume:
617,929
Real-time price
Day Low 31.43
Day High 32.59


Detailed Quote

Open: 32.15
High: 32.59
Shares Out.: 240,864,536
Beta: 1.320
Prev. Close: 32.74
Low: 31.43
Market Cap: 7,818,462,839
VWAP: 32.055709
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 2.650000
Yield: 6.872
Ex-Div Date: 12/28/2018
P/B Ratio: 1.777
Exchange: TSX

Description

IGM Financial is the largest non-bank-affiliated asset manager in Canada. The firm is part of the Power Financial group of companies, which includes G... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 32.46 74 -0.28 TSX 005 002
01/15/2019 4:00 PM EST Q 32.46 35 -0.28 TSX 005 033
01/15/2019 4:00 PM EST Q 32.46 62 -0.28 TSX 005 072
01/15/2019 4:00 PM EST Q 32.46 4 -0.28 TSX 005 014
01/15/2019 4:00 PM EST Q 32.46 86 -0.28 TSX 005 089
01/15/2019 4:00 PM EST Q 32.46 16 -0.28 TSX 053 005
01/15/2019 4:00 PM EST Q 32.46 4 -0.28 TSX 080 005
01/15/2019 4:00 PM EST Q 32.46 53 -0.28 TSX 053 005
01/15/2019 4:00 PM EST Q 32.46 55 -0.28 TSX 001 005
01/15/2019 4:00 PM EST Q 32.46 65 -0.28 TSX 101 005
01/15/2019 4:00 PM EST Q 32.46 29 -0.28 TSX 015 005
01/15/2019 4:00 PM EST Q 32.46 30 -0.28 TSX 001 005
01/15/2019 4:00 PM EST Q 32.46 200 -0.28 TSX 001 039
01/15/2019 4:00 PM EST Q 32.46 1,600 -0.28 TSX 001 079
01/15/2019 4:00 PM EST Q 32.46 300 -0.28 TSX 080 079
01/15/2019 4:00 PM EST Q 32.46 100 -0.28 TSX 015 079
01/15/2019 4:00 PM EST Q 32.46 300 -0.28 TSX 015 079
01/15/2019 4:00 PM EST Q 32.46 300 -0.28 TSX 007 079
01/15/2019 4:00 PM EST Q 32.46 600 -0.28 TSX 007 002
01/15/2019 4:00 PM EST Q 32.46 100 -0.28 TSX 007 079
01/15/2019 4:00 PM EST Q 32.46 300 -0.28 TSX 007 079
01/15/2019 4:00 PM EST Q 32.46 800 -0.28 TSX 007 079
01/15/2019 4:00 PM EST Q 32.46 200 -0.28 TSX 007 079
01/15/2019 4:00 PM EST Q 32.46 800 -0.28 TSX 007 079
01/15/2019 4:00 PM EST Q 32.46 100 -0.28 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.