dcsimg

Imaflex Inc.

Exchange: TSXV Exchange | Sep 23, 2017, 7:24 PM EDT

IFX
$ 1.13 real time data Change Down
Change:
-0.01 (-0.88%)
Volume:
2,000
Real-time price
Day Low 1.13
Day High 1.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.13
High: 1.13
Net Shares: 49,738,637
Beta: -1.544637
Prev. Close: 1.14
Low: 1.13
Market Cap: 56,204,660
VWAP: 1.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,738,637
P/E Ratio: 21.00
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.457
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 12:41 PM EDT 1.13 2,000 -0.01 TSXV 007 080
09/21/2017 3:57 PM EDT 1.14 1,100 0.00 TSXV 085 028
09/21/2017 3:56 PM EDT 1.11 100 -0.03 TSXV 001 001
09/21/2017 3:56 PM EDT 1.11 2,900 -0.03 TSXV 087 001
09/21/2017 1:53 PM EDT 1.11 500 -0.03 TSXV 007 009
09/21/2017 1:53 PM EDT 1.11 1,900 -0.03 TSXV 001 009
09/21/2017 1:53 PM EDT 1.11 2,600 -0.03 TSXV 087 009
09/21/2017 12:21 PM EDT 1.11 1,000 -0.03 TSXV 087 079
09/21/2017 11:12 AM EDT 1.14 1,200 0.00 TSXV 079 028
09/21/2017 10:17 AM EDT 1.11 3,500 -0.03 TSXV 087 002
09/20/2017 3:54 PM EDT 1.11 500 -0.03 TSXV 001 099
09/20/2017 3:43 PM EDT 1.11 500 -0.03 TSXV 001 001
09/20/2017 1:33 PM EDT 1.11 1,300 -0.03 TSXV 001 085
09/20/2017 1:33 PM EDT 1.11 1,700 -0.03 TSXV 087 085
09/20/2017 1:21 PM EDT 1.11 1,000 -0.03 TSXV 087 007
09/20/2017 12:14 PM EDT 1.11 12,300 -0.03 TSXV 087 001
09/20/2017 12:14 PM EDT 1.12 1,500 -0.02 TSXV 079 001
09/20/2017 12:14 PM EDT 1.13 700 -0.01 TSXV 007 001
09/20/2017 11:35 AM EDT 1.12 1,000 -0.02 TSXV 079 007
09/19/2017 3:34 PM EDT 1.11 800 -0.03 TSXV 001 085
09/19/2017 3:00 PM EDT 1.12 5,000 -0.02 TSXV 087 001
09/19/2017 2:38 PM EDT 1.12 500 -0.02 TSXV 007 001
09/19/2017 2:38 PM EDT 1.12 2,500 -0.02 TSXV 087 001
09/19/2017 1:25 PM EDT 1.13 5,000 -0.01 TSXV 062 001
09/19/2017 10:28 AM EDT 1.15 1,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.