Imaflex Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:42 PM EST

IFX
$ 0.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 0.99
Day High 0.99


Detailed Quote

Open: 0.99
High: 0.99
Net Shares: 49,863,637
Beta: -1.514301
Prev. Close: 0.99
Low: 0.99
Market Cap: 49,365,001
VWAP: 0.99
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,863,637
P/E Ratio: 16.30
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.106
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:00 PM EST 0.99 5,000 0.00 TSXV 001 062
02/23/2018 10:48 AM EST 0.99 5,000 0.00 TSXV 001 062
02/23/2018 10:48 AM EST 0.99 5,000 0.00 TSXV 001 062
02/22/2018 3:04 PM EST 0.99 6,000 0.00 TSXV 001 089
02/22/2018 1:01 PM EST 1.00 1,000 0.01 TSXV 085 089
02/21/2018 3:59 PM EST 1.04 3,000 0.05 TSXV 001 001
02/21/2018 3:18 PM EST 1.04 7,000 0.05 TSXV 001 001
02/21/2018 2:47 PM EST 1.04 10,000 0.05 TSXV 001 001
02/16/2018 2:25 PM EST E 0.99 100 0.00 TSXV 062 002
02/16/2018 2:23 PM EST 0.99 500 0.00 TSXV 001 002
02/16/2018 2:23 PM EST 0.99 500 0.00 TSXV 001 009
02/16/2018 2:23 PM EST 0.99 5,500 0.00 TSXV 001 002
02/16/2018 12:18 PM EST 0.98 4,500 -0.01 TSXV 002 009
02/16/2018 12:08 PM EST E 0.98 52 -0.01 TSXV 002 062
02/16/2018 12:08 PM EST E 0.98 100 -0.01 TSXV 002 062
02/16/2018 12:08 PM EST 0.98 4,500 -0.01 TSXV 007 009
02/16/2018 12:04 PM EST 0.98 500 -0.01 TSXV 007 009
02/16/2018 12:04 PM EST 0.98 500 -0.01 TSXV 002 009
02/16/2018 12:04 PM EST 0.98 1,000 -0.01 TSXV 002 009
02/16/2018 10:32 AM EST 0.99 3,500 0.00 TSXV 085 002
02/16/2018 9:30 AM EST 0.99 1,000 0.00 TSXV 124 002
02/14/2018 10:51 AM EST 0.99 3,700 0.00 TSXV 001 001
02/14/2018 9:49 AM EST 0.99 3,300 0.00 TSXV 087 001
02/14/2018 9:49 AM EST 0.99 3,000 0.00 TSXV 009 001
02/13/2018 1:15 PM EST 1.00 7,000 0.01 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.