Imaflex Inc.

Exchange: TSXV Exchange | Aug 20, 2018, 12:46 PM EDT

IFX
$ 0.96 real time data Change Up
Change:
0.01 (1.05%)
Volume:
9,000
Real-time price
Day Low 0.96
Day High 0.96


Detailed Quote

Open: 0.96
High: 0.96
Net Shares: 49,863,637
Beta: -1.462824
Prev. Close: 0.95
Low: 0.96
Market Cap: 47,869,092
VWAP: 0.96
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,863,637
P/E Ratio: 10.90
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.811
Exchange: TSXV

Description

Imaflex Inc is primarily engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. It offers polyethylene film ... More

News Headlines for Imaflex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:24 PM EDT 0.96 4,000 0.01 TSXV 001 001
08/20/2018 12:04 PM EDT 0.96 5,000 0.01 TSXV 001 001
08/17/2018 3:33 PM EDT 0.95 1,500 0.00 TSXV 001 007
08/17/2018 1:00 PM EDT 0.96 3,000 0.01 TSXV 002 001
08/17/2018 12:47 PM EDT 0.95 2,000 0.00 TSXV 002 007
08/17/2018 9:39 AM EDT E 0.95 400 0.00 TSXV 062 124
08/17/2018 9:39 AM EDT 0.95 1,500 0.00 TSXV 089 019
08/17/2018 9:39 AM EDT 0.95 2,000 0.00 TSXV 089 124
08/16/2018 3:40 PM EDT 0.94 6,000 -0.01 TSXV 033 022
08/16/2018 2:34 PM EDT E 0.89 225 -0.06 TSXV 062 007
08/16/2018 2:34 PM EDT 0.89 500 -0.06 TSXV 033 007
08/16/2018 1:56 PM EDT 0.89 5,000 -0.06 TSXV 033 001
08/16/2018 1:22 PM EDT 0.89 5,000 -0.06 TSXV 080 001
08/16/2018 12:54 PM EDT 0.89 1,500 -0.06 TSXV 018 001
08/16/2018 12:52 PM EDT 0.89 9,500 -0.06 TSXV 018 001
08/15/2018 3:50 PM EDT 0.93 1,000 -0.02 TSXV 089 007
08/15/2018 3:48 PM EDT 0.93 5,000 -0.02 TSXV 089 002
08/15/2018 3:30 PM EDT E 0.93 100 -0.02 TSXV 062 007
08/15/2018 3:30 PM EDT 0.92 500 -0.03 TSXV 089 007
08/15/2018 3:30 PM EDT 0.92 500 -0.03 TSXV 089 019
08/15/2018 3:11 PM EDT 0.91 5,000 -0.04 TSXV 089 002
08/15/2018 2:50 PM EDT 0.89 5,000 -0.06 TSXV 089 085
08/15/2018 2:50 PM EDT 0.91 5,000 -0.04 TSXV 089 085
08/15/2018 2:43 PM EDT 0.90 5,000 -0.05 TSXV 002 002
08/15/2018 11:02 AM EDT 0.84 10,000 -0.11 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.