dcsimg

Imaflex Inc.

Exchange: TSXV Exchange | May 30, 2017, 9:05 AM EDT

IFX
$ 0.92 real time data Change Down
Change:
-0.03 (-3.16%)
Volume:
220,413
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 49,738,637
Beta: -1.26827
Prev. Close: 0.95
Low: 0.00
Market Cap: 45,759,546
VWAP: 0.923622
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,738,637
P/E Ratio: 118.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.244
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 2:36 PM EDT E 0.92 445 -0.03 TSXV 007 062
05/29/2017 2:36 PM EDT 0.92 1,000 -0.03 TSXV 007 080
05/29/2017 2:27 PM EDT 0.90 8,500 -0.05 TSXV 001 088
05/29/2017 2:27 PM EDT 0.91 3,000 -0.04 TSXV 085 088
05/29/2017 2:27 PM EDT 0.91 8,500 -0.04 TSXV 124 088
05/29/2017 2:27 PM EDT 0.92 5,000 -0.03 TSXV 001 088
05/29/2017 1:56 PM EDT 0.93 5,000 -0.02 TSXV 124 001
05/29/2017 1:56 PM EDT 0.93 5,000 -0.02 TSXV 124 001
05/29/2017 1:56 PM EDT 0.93 4,000 -0.02 TSXV 124 001
05/29/2017 1:56 PM EDT 0.93 7,500 -0.02 TSXV 124 124
05/29/2017 12:54 PM EDT 0.93 5,000 -0.02 TSXV 009 001
05/29/2017 12:54 PM EDT 0.93 5,000 -0.02 TSXV 009 001
05/29/2017 12:54 PM EDT 0.93 26,500 -0.02 TSXV 009 001
05/29/2017 12:54 PM EDT 0.92 5,000 -0.03 TSXV 009 001
05/29/2017 12:54 PM EDT 0.90 5,000 -0.05 TSXV 009 001
05/29/2017 12:54 PM EDT 0.90 10,000 -0.05 TSXV 009 002
05/29/2017 12:54 PM EDT 0.90 3,000 -0.05 TSXV 009 001
05/29/2017 12:06 PM EDT E 0.90 68 -0.05 TSXV 007 062
05/29/2017 11:59 AM EDT 0.89 3,000 -0.06 TSXV 002 085
05/29/2017 11:42 AM EDT 0.89 1,500 -0.06 TSXV 002 085
05/29/2017 11:09 AM EDT 0.89 500 -0.06 TSXV 009 085
05/29/2017 10:42 AM EDT 0.90 2,500 -0.05 TSXV 009 001
05/29/2017 10:29 AM EDT 0.90 2,000 -0.05 TSXV 080 001
05/29/2017 10:21 AM EDT 0.90 3,000 -0.05 TSXV 080 001
05/29/2017 10:18 AM EDT 0.90 1,000 -0.05 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.