dcsimg

Imaflex Inc.

Exchange: TSXV Exchange | Jul 27, 2017, 4:52 AM EDT

IFX
$ 1.13 real time data Change Up
Change:
0.05 (4.63%)
Volume:
50,185
Real-time price
Day Low 1.10
Day High 1.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.15
Net Shares: 49,738,637
Beta: -1.477407
Prev. Close: 1.08
Low: 1.10
Market Cap: 56,204,660
VWAP: 1.113433
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,738,637
P/E Ratio: 33.50
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.568
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2017 3:56 PM EDT 1.13 100 0.05 TSXV 002 007
07/26/2017 3:54 PM EDT 1.13 600 0.05 TSXV 002 007
07/26/2017 3:52 PM EDT 1.13 200 0.05 TSXV 002 007
07/26/2017 3:50 PM EDT 1.13 200 0.05 TSXV 002 007
07/26/2017 3:47 PM EDT 1.13 200 0.05 TSXV 002 007
07/26/2017 2:55 PM EDT 1.15 1,000 0.07 TSXV 033 080
07/26/2017 2:55 PM EDT 1.15 400 0.07 TSXV 033 007
07/26/2017 2:55 PM EDT 1.15 1,000 0.07 TSXV 033 009
07/26/2017 2:55 PM EDT 1.15 2,900 0.07 TSXV 033 001
07/26/2017 2:44 PM EDT 1.11 3,300 0.03 TSXV 087 099
07/26/2017 2:25 PM EDT 1.11 15,400 0.03 TSXV 087 007
07/26/2017 2:25 PM EDT 1.11 4,200 0.03 TSXV 080 007
07/26/2017 2:19 PM EDT 1.11 600 0.03 TSXV 080 002
07/26/2017 12:49 PM EDT E 1.15 85 0.07 TSXV 028 062
07/26/2017 11:51 AM EDT 1.15 300 0.07 TSXV 124 001
07/26/2017 10:24 AM EDT 1.11 200 0.03 TSXV 080 009
07/26/2017 9:42 AM EDT 1.13 3,900 0.05 TSXV 001 001
07/26/2017 9:30 AM EDT 1.10 4,100 0.02 TSXV 033 007
07/26/2017 9:30 AM EDT 1.10 1,400 0.02 TSXV 033 009
07/26/2017 9:30 AM EDT 1.10 5,000 0.02 TSXV 033 001
07/26/2017 9:30 AM EDT 1.10 1,000 0.02 TSXV 033 079
07/26/2017 9:30 AM EDT 1.10 2,000 0.02 TSXV 033 001
07/26/2017 9:30 AM EDT 1.10 1,900 0.02 TSXV 007 007
07/26/2017 9:30 AM EDT 1.10 200 0.02 TSXV 007 007
07/25/2017 3:39 PM EDT 1.08 105,000 0.00 TSXV 087 087
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.