Imaflex Inc.

Exchange: TSXV Exchange | Jan 21, 2018, 7:41 AM EST

IFX
$ 1.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,553
Real-time price
Day Low 1.00
Day High 1.01


Detailed Quote

Open: 1.01
High: 1.01
Net Shares: 49,863,637
Beta: -1.628214
Prev. Close: 1.01
Low: 1.00
Market Cap: 50,362,273
VWAP: 1.008667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,863,637
P/E Ratio: 16.60
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.149
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:06 PM EST 1.01 2,500 0.00 TSXV 080 001
01/19/2018 2:00 PM EST 1.01 5,000 0.00 TSXV 080 001
01/19/2018 9:54 AM EST 1.00 3,000 -0.01 TSXV 007 001
01/19/2018 9:54 AM EST 1.01 3,000 0.00 TSXV 080 001
01/19/2018 9:48 AM EST 1.01 1,800 0.00 TSXV 080 007
01/19/2018 9:40 AM EST E 1.01 53 0.00 TSXV 057 062
01/19/2018 9:40 AM EST 1.01 600 0.00 TSXV 057 007
01/19/2018 9:40 AM EST 1.01 2,600 0.00 TSXV 007 007
01/19/2018 9:30 AM EST 1.01 1,500 0.00 TSXV 007 124
01/19/2018 9:30 AM EST 1.01 2,500 0.00 TSXV 001 124
01/18/2018 2:32 PM EST 1.01 3,000 0.00 TSXV 007 001
01/18/2018 2:06 PM EST 1.01 2,500 0.00 TSXV 007 001
01/18/2018 2:06 PM EST 1.01 500 0.00 TSXV 007 001
01/18/2018 1:20 PM EST 1.01 2,500 0.00 TSXV 007 001
01/18/2018 1:20 PM EST 1.01 500 0.00 TSXV 007 001
01/17/2018 2:02 PM EST 1.01 9,900 0.00 TSXV 007 001
01/17/2018 2:02 PM EST 1.01 100 0.00 TSXV 001 001
01/17/2018 1:37 PM EST 1.01 200 0.00 TSXV 001 002
01/17/2018 1:37 PM EST 1.01 100 0.00 TSXV 001 002
01/17/2018 1:37 PM EST 1.01 100 0.00 TSXV 001 002
01/17/2018 1:37 PM EST 1.02 100 0.01 TSXV 085 002
01/17/2018 12:23 PM EST 1.02 1,100 0.01 TSXV 085 143
01/17/2018 11:51 AM EST 1.01 4,500 0.00 TSXV 001 001
01/17/2018 11:51 AM EST 1.02 1,500 0.01 TSXV 007 001
01/17/2018 10:39 AM EST 1.02 5,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.