dcsimg

Imaflex Inc.

Exchange: TSXV Exchange | Nov 19, 2017, 9:04 AM EST

IFX
$ 1.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 1.04
Day High 1.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.04
Net Shares: 49,738,637
Beta: -1.48513
Prev. Close: 1.04
Low: 1.04
Market Cap: 51,728,182
VWAP: 1.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,738,637
P/E Ratio: 19.40
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.261
Exchange: TSXV

Description

Imaflex Inc is engaged in the development, manufacture and sale of flexible packaging materials including polyethylene films and bags and metallizatio... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 10:17 AM EST 1.04 8,400 0.00 TSXV 007 085
11/17/2017 10:17 AM EST 1.04 1,600 0.00 TSXV 080 085
11/16/2017 12:00 PM EST 1.04 3,600 0.00 TSXV 007 124
11/16/2017 11:57 AM EST 1.04 2,600 0.00 TSXV 007 124
11/16/2017 11:48 AM EST 1.04 400 0.00 TSXV 007 124
11/16/2017 11:10 AM EST 1.04 10,000 0.00 TSXV 007 124
11/16/2017 11:06 AM EST 1.04 2,500 0.00 TSXV 007 124
11/16/2017 11:02 AM EST 1.04 5,000 0.00 TSXV 007 001
11/16/2017 10:59 AM EST 1.04 2,500 0.00 TSXV 007 007
11/16/2017 10:59 AM EST 1.04 1,000 0.00 TSXV 007 007
11/16/2017 10:38 AM EST 1.02 800 -0.02 TSXV 001 019
11/16/2017 10:38 AM EST 1.03 200 -0.01 TSXV 002 019
11/16/2017 10:09 AM EST 1.03 300 -0.01 TSXV 002 019
11/16/2017 9:34 AM EST 1.04 1,500 0.00 TSXV 002 007
11/15/2017 1:17 PM EST 1.05 1,300 0.01 TSXV 001 001
11/15/2017 1:17 PM EST 1.05 6,200 0.01 TSXV 007 001
11/15/2017 1:17 PM EST 1.05 2,500 0.01 TSXV 001 001
11/14/2017 11:38 AM EST 1.05 5,000 0.01 TSXV 007 033
11/14/2017 10:38 AM EST 1.05 5,000 0.01 TSXV 007 001
11/14/2017 10:16 AM EST 1.03 3,000 -0.01 TSXV 001 062
11/14/2017 10:16 AM EST 1.03 1,000 -0.01 TSXV 009 062
11/14/2017 10:16 AM EST 1.04 1,000 0.00 TSXV 009 062
11/14/2017 10:16 AM EST 1.05 2,500 0.01 TSXV 001 062
11/14/2017 10:03 AM EST 1.05 5,000 0.01 TSXV 001 001
11/14/2017 10:02 AM EST 1.05 5,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.