Imaflex Inc.

Exchange: TSXV Exchange | May 25, 2018, 1:20 AM EDT

IFX
$ 0.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,614
Real-time price
Day Low 0.85
Day High 0.85


Detailed Quote

Open: 0.85
High: 0.85
Net Shares: 49,863,637
Beta: -1.803204
Prev. Close: 0.85
Low: 0.85
Market Cap: 42,384,091
VWAP: 0.85
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,863,637
P/E Ratio: 11.10
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.735
Exchange: TSXV

Description

Imaflex Inc is primarily engaged in the manufacturing and sale of polyethylene films for the flexible packaging industry. It offers polyethylene film ... More

News Headlines for Imaflex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 12:19 PM EDT E 0.85 114 0.00 TSXV 062 007
05/24/2018 12:19 PM EDT 0.85 500 0.00 TSXV 007 007
05/24/2018 12:19 PM EDT 0.85 1,000 0.00 TSXV 007 007
05/18/2018 2:51 PM EDT 0.85 2,000 0.00 TSXV 048 002
05/18/2018 1:33 PM EDT 0.85 5,000 0.00 TSXV 048 002
05/18/2018 1:33 PM EDT 0.85 4,500 0.00 TSXV 048 001
05/18/2018 10:43 AM EDT 0.82 1,000 -0.03 TSXV 048 124
05/18/2018 9:50 AM EDT 0.81 2,500 -0.04 TSXV 048 002
05/17/2018 2:38 PM EDT 0.81 500 -0.04 TSXV 007 002
05/17/2018 2:37 PM EDT 0.81 5,000 -0.04 TSXV 007 002
05/17/2018 1:36 PM EDT 0.81 1,000 -0.04 TSXV 062 002
05/17/2018 9:30 AM EDT 0.80 2,000 -0.05 TSXV 009 007
05/16/2018 3:10 PM EDT 0.80 1,500 -0.05 TSXV 009 007
05/16/2018 3:10 PM EDT 0.80 2,500 -0.05 TSXV 080 007
05/16/2018 2:32 PM EDT 0.81 1,000 -0.04 TSXV 002 002
05/16/2018 11:11 AM EDT 0.80 4,000 -0.05 TSXV 009 009
05/16/2018 9:30 AM EDT 0.81 5,000 -0.04 TSXV 022 002
05/15/2018 9:30 AM EDT E 0.82 300 -0.03 TSXV 002 062
05/14/2018 1:48 PM EDT 0.80 2,500 -0.05 TSXV 080 001
05/14/2018 1:48 PM EDT 0.80 5,000 -0.05 TSXV 002 001
05/11/2018 2:51 PM EDT 0.81 2,000 -0.04 TSXV 002 007
05/11/2018 9:42 AM EDT 0.80 5,000 -0.05 TSXV 080 085
05/10/2018 3:56 PM EDT 0.79 3,000 -0.06 TSXV 007 011
05/10/2018 3:55 PM EDT E 0.80 300 -0.05 TSXV 124 062
05/10/2018 3:55 PM EDT E 0.80 450 -0.05 TSXV 019 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.