dcsimg

Interfor Corporation

Exchange: TSX Exchange | May 23, 2017, 3:07 AM EDT

IFP
$ 18.24 real time data Change Up
Change:
0.38 (2.13%)
Volume:
98,206
Real-time price
Day Low 17.86
Day High 18.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.87
High: 18.31
Shares Out.: 70,030,455
Beta: 1.590
Prev. Close: 17.86
Low: 17.86
Market Cap: 1,277,355,499
VWAP: 18.152475
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.800
EPS: 0.940000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.587
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 18.24 21 0.38 TSX 080 068
05/19/2017 4:00 PM EDT Q 18.24 300 0.38 TSX 080 072
05/19/2017 4:00 PM EDT Q 18.24 400 0.38 TSX 080 001
05/19/2017 4:00 PM EDT Q 18.24 100 0.38 TSX 080 053
05/19/2017 4:00 PM EDT Q 18.24 600 0.38 TSX 080 090
05/19/2017 3:59 PM EDT E 18.23 31 0.37 TSX 079 068
05/19/2017 3:59 PM EDT 18.23 100 0.37 TSX 001 072
05/19/2017 3:59 PM EDT E 18.26 12 0.40 TSX 079 068
05/19/2017 3:59 PM EDT 18.24 300 0.38 TSX 080 001
05/19/2017 3:59 PM EDT 18.24 200 0.38 TSX 080 007
05/19/2017 3:59 PM EDT E 18.24 63 0.38 TSX 068 014
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 080 013
05/19/2017 3:59 PM EDT 18.25 100 0.39 TSX 099 013
05/19/2017 3:59 PM EDT 18.25 100 0.39 TSX 099 053
05/19/2017 3:59 PM EDT 18.25 100 0.39 TSX 099 053
05/19/2017 3:59 PM EDT 18.25 200 0.39 TSX 099 039
05/19/2017 3:59 PM EDT 18.245 100 0.39 TSX 099 065
05/19/2017 3:59 PM EDT 18.245 100 0.39 TSX 039 065
05/19/2017 3:59 PM EDT 18.24 200 0.38 TSX 099 001
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 099 039
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 099 090
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 099 079
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 099 001
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 099 014
05/19/2017 3:59 PM EDT 18.24 100 0.38 TSX 099 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.