Interfor Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

IFP
$ 15.09 real time data Change Up
Change:
0.07 (0.47%)
Volume:
475,143
Real-time price
Day Low 14.89
Day High 15.45


Detailed Quote

Open: 14.99
High: 15.45
Shares Out.: 69,635,032
Beta: 2.221
Prev. Close: 15.02
Low: 14.89
Market Cap: 1,050,792,633
VWAP: 15.083768
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.500
EPS: 2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.063
Exchange: TSX

Description

Interfor Corp supplies lumber products and has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, s... More

News Headlines for Interfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 15.09 28 0.07 TSX 079 005
11/19/2018 4:00 PM EST Q 15.09 90 0.07 TSX 065 005
11/19/2018 4:00 PM EST Q 15.09 8 0.07 TSX 001 005
11/19/2018 4:00 PM EST Q 15.09 51 0.07 TSX 005 065
11/19/2018 4:00 PM EST Q 15.09 39 0.07 TSX 005 079
11/19/2018 4:00 PM EST Q 15.09 27 0.07 TSX 005 079
11/19/2018 4:00 PM EST Q 15.09 24 0.07 TSX 005 001
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 001 001
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 039 001
11/19/2018 4:00 PM EST Q 15.09 200 0.07 TSX 079 001
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 053 001
11/19/2018 4:00 PM EST Q 15.09 200 0.07 TSX 053 001
11/19/2018 4:00 PM EST Q 15.09 1,300 0.07 TSX 053 007
11/19/2018 4:00 PM EST Q 15.09 1,000 0.07 TSX 053 001
11/19/2018 4:00 PM EST Q 15.09 400 0.07 TSX 079 001
11/19/2018 4:00 PM EST Q 15.09 1,600 0.07 TSX 079 001
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 079 001
11/19/2018 4:00 PM EST Q 15.09 200 0.07 TSX 079 079
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 079 079
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 065 001
11/19/2018 4:00 PM EST Q 15.09 2,600 0.07 TSX 065 001
11/19/2018 4:00 PM EST Q 15.09 700 0.07 TSX 080 001
11/19/2018 4:00 PM EST Q 15.09 100 0.07 TSX 001 001
11/19/2018 3:59 PM EST 15.10 100 0.08 TSX 002 005
11/19/2018 3:59 PM EST 15.10 200 0.08 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.