Interfor Corporation

Exchange: TSX Exchange | Jan 17, 2018, 8:03 AM EST

IFP
$ 22.27 real time data Change Down
Change:
-0.68 (-2.96%)
Volume:
480,532
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 70,030,455
Beta: 1.693
Prev. Close: 22.95
Low: 0.00
Market Cap: 1,559,578,233
VWAP: 22.514554
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.400
EPS: 1.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.907
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 22.27 3 -0.68 TSX 079 068
01/16/2018 4:00 PM EST Q 22.27 3 -0.68 TSX 079 068
01/16/2018 4:00 PM EST Q 22.27 300 -0.68 TSX 079 001
01/16/2018 4:00 PM EST Q 22.27 300 -0.68 TSX 053 053
01/16/2018 4:00 PM EST Q 22.27 700 -0.68 TSX 072 001
01/16/2018 4:00 PM EST Q 22.27 1,100 -0.68 TSX 072 080
01/16/2018 4:00 PM EST Q 22.27 200 -0.68 TSX 079 080
01/16/2018 4:00 PM EST Q 22.27 200 -0.68 TSX 039 080
01/16/2018 4:00 PM EST Q 22.27 200 -0.68 TSX 001 080
01/16/2018 4:00 PM EST Q 22.27 200 -0.68 TSX 001 085
01/16/2018 4:00 PM EST Q 22.27 500 -0.68 TSX 009 085
01/16/2018 4:00 PM EST Q 22.27 200 -0.68 TSX 079 085
01/16/2018 4:00 PM EST Q 22.27 600 -0.68 TSX 001 085
01/16/2018 4:00 PM EST Q 22.27 500 -0.68 TSX 079 085
01/16/2018 4:00 PM EST Q 22.27 300 -0.68 TSX 079 085
01/16/2018 4:00 PM EST Q 22.27 100 -0.68 TSX 015 085
01/16/2018 4:00 PM EST Q 22.27 100 -0.68 TSX 001 085
01/16/2018 3:59 PM EST 22.27 100 -0.68 TSX 079 080
01/16/2018 3:59 PM EST E 22.27 70 -0.68 TSX 068 053
01/16/2018 3:59 PM EST 22.27 100 -0.68 TSX 079 001
01/16/2018 3:59 PM EST E 22.29 22 -0.66 TSX 053 068
01/16/2018 3:59 PM EST 22.29 100 -0.66 TSX 079 053
01/16/2018 3:59 PM EST 22.29 100 -0.66 TSX 079 079
01/16/2018 3:59 PM EST 22.26 200 -0.69 TSX 039 099
01/16/2018 3:59 PM EST 22.26 100 -0.69 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.