Interfor Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:31 PM EDT

IFP
$ 14.825 real time data Change Up
Change:
0.765 (5.44%)
Volume:
566,771
Real-time price
Day Low 14.41
Day High 15.05


Detailed Quote

Open: 14.41
High: 15.05
Beta: 2.411
Shares Out.: 67,251,487
Diluted Avg Shares (Last Qtr): 68,894,056
Prev. Close: 14.06
Low: 14.41
VWAP: 14.729772
Market Cap: 997,003,295
Market Cap (Dil. Avg Shrs): 1,021,354,380
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.600
EPS: 0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.068
Exchange: TSX

Description

Interfor Corp produces and sells lumber, timber, and other wood products. The company operates sawmills to convert timber into lumber, logs, wood chip... More

News Headlines for Interfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:31 PM EDT 14.825 100 0.77 TSX 072 009
06/18/2019 3:31 PM EDT 14.83 100 0.77 TSX 039 001
06/18/2019 3:31 PM EDT 14.83 300 0.77 TSX 039 079
06/18/2019 3:31 PM EDT 14.83 400 0.77 TSX 005 013
06/18/2019 3:31 PM EDT 14.83 200 0.77 TSX 065 013
06/18/2019 3:31 PM EDT 14.83 200 0.77 TSX 039 013
06/18/2019 3:31 PM EDT 14.83 100 0.77 TSX 053 013
06/18/2019 3:31 PM EDT 14.83 100 0.77 TSX 053 013
06/18/2019 3:31 PM EDT 14.83 100 0.77 TSX 072 013
06/18/2019 3:31 PM EDT 14.83 100 0.77 TSX 053 079
06/18/2019 3:31 PM EDT 14.84 100 0.78 TSX 072 009
06/18/2019 3:31 PM EDT 14.84 200 0.78 TSX 001 085
06/18/2019 3:31 PM EDT 14.84 100 0.78 TSX 001 079
06/18/2019 3:30 PM EDT 14.84 100 0.78 TSX 053 001
06/18/2019 3:30 PM EDT 14.84 100 0.78 TSX 079 002
06/18/2019 3:30 PM EDT 14.84 100 0.78 TSX 079 053
06/18/2019 3:30 PM EDT 14.84 200 0.78 TSX 079 072
06/18/2019 3:30 PM EDT 14.83 100 0.77 TSX 079 002
06/18/2019 3:30 PM EDT 14.83 300 0.77 TSX 079 079
06/18/2019 3:29 PM EDT 14.82 100 0.76 TSX 001 065
06/18/2019 3:29 PM EDT 14.82 100 0.76 TSX 001 053
06/18/2019 3:29 PM EDT 14.82 300 0.76 TSX 001 009
06/18/2019 3:29 PM EDT 14.82 200 0.76 TSX 001 079
06/18/2019 3:29 PM EDT 14.81 100 0.75 TSX 079 002
06/18/2019 3:29 PM EDT 14.82 100 0.76 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.