Interfor Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:06 PM EDT

IFP
$ 16.11 real time data Change Up
Change:
0.34 (2.16%)
Volume:
150,592
Real-time price
Day Low 15.67
Day High 16.16


Detailed Quote

Open: 15.79
High: 16.16
Beta: 1.949
Shares Out.: 67,321,215
Diluted Avg Shares (Last Qtr): 68,894,056
Prev. Close: 15.77
Low: 15.67
VWAP: 15.972292
Market Cap: 1,084,544,774
Market Cap (Dil. Avg Shrs): 1,109,883,242
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.100
EPS: 1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.113
Exchange: TSX

Description

Interfor Corp produces and sells lumber, timber, and other wood products. The company operates sawmills to convert timber into lumber, logs, wood chip... More

News Headlines for Interfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 16.11 15 0.34 TSX 005 039
04/18/2019 4:00 PM EDT Q 16.11 60 0.34 TSX 005 001
04/18/2019 4:00 PM EDT Q 16.11 38 0.34 TSX 005 007
04/18/2019 4:00 PM EDT Q 16.11 64 0.34 TSX 001 005
04/18/2019 4:00 PM EDT Q 16.11 46 0.34 TSX 007 005
04/18/2019 4:00 PM EDT Q 16.11 64 0.34 TSX 079 005
04/18/2019 4:00 PM EDT Q 16.11 60 0.34 TSX 079 005
04/18/2019 4:00 PM EDT Q 16.11 80 0.34 TSX 001 005
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 005 001
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 053 001
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 001 001
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 007 079
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 007 090
04/18/2019 4:00 PM EDT Q 16.11 500 0.34 TSX 001 002
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 001 001
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 065 065
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 065 065
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 065 065
04/18/2019 4:00 PM EDT Q 16.11 600 0.34 TSX 001 079
04/18/2019 4:00 PM EDT Q 16.11 300 0.34 TSX 053 053
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 007 007
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 001 002
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 053 053
04/18/2019 4:00 PM EDT Q 16.11 200 0.34 TSX 001 001
04/18/2019 4:00 PM EDT Q 16.11 100 0.34 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.