Interfor Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:49 PM EST

IFP
$ 15.05 real time data Change Down
Change:
-0.52 (-3.34%)
Volume:
702,439
Real-time price
Day Low 14.58
Day High 15.56


Detailed Quote

Open: 15.56
High: 15.56
Shares Out.: 68,836,477
Beta: 1.903
Prev. Close: 15.57
Low: 14.58
Market Cap: 1,035,988,979
VWAP: 14.866016
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.800
EPS: 2.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.061
Exchange: TSX

Description

Interfor Corp produces and sells lumber, timber, and other wood products. The company operates sawmills to convert timber in to lumber, logs, wood chi... More

News Headlines for Interfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 15.05 10 -0.52 TSX 068 039
01/22/2019 4:00 PM EST Q 15.05 24 -0.52 TSX 068 007
01/22/2019 4:00 PM EST Q 15.05 32 -0.52 TSX 001 068
01/22/2019 4:00 PM EST Q 15.05 84 -0.52 TSX 079 068
01/22/2019 4:00 PM EST Q 15.05 23 -0.52 TSX 007 068
01/22/2019 4:00 PM EST Q 15.05 78 -0.52 TSX 007 068
01/22/2019 4:00 PM EST Q 15.05 41 -0.52 TSX 053 068
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 068 079
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 068 053
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 001 053
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 001 053
01/22/2019 4:00 PM EST Q 15.05 200 -0.52 TSX 007 053
01/22/2019 4:00 PM EST Q 15.05 300 -0.52 TSX 007 079
01/22/2019 4:00 PM EST Q 15.05 300 -0.52 TSX 007 079
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 007 079
01/22/2019 4:00 PM EST Q 15.05 400 -0.52 TSX 007 079
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 007 039
01/22/2019 4:00 PM EST Q 15.05 400 -0.52 TSX 002 039
01/22/2019 4:00 PM EST Q 15.05 200 -0.52 TSX 002 039
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 053 039
01/22/2019 4:00 PM EST Q 15.05 100 -0.52 TSX 007 007
01/22/2019 3:59 PM EST E 15.06 66 -0.51 TSX 001 068
01/22/2019 3:59 PM EST 15.06 100 -0.51 TSX 001 079
01/22/2019 3:59 PM EST 15.06 100 -0.51 TSX 001 079
01/22/2019 3:59 PM EST 15.06 100 -0.51 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.