Interfor Corporation

Exchange: TSX Exchange | Sep 20, 2018, 5:02 PM EDT

IFP
$ 19.90 real time data Change Up
Change:
0.31 (1.58%)
Volume:
402,954
Real-time price
Day Low 19.65
Day High 20.15


Detailed Quote

Open: 19.65
High: 20.15
Shares Out.: 69,883,847
Beta: 1.754
Prev. Close: 19.59
Low: 19.65
Market Cap: 1,390,688,555
VWAP: 19.927770
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.200
EPS: 2.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.427
Exchange: TSX

Description

Interfor Corp supplies lumber products and has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, s... More

News Headlines for Interfor Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 19.90 29 0.31 TSX 068 039
09/20/2018 4:00 PM EDT Q 19.90 81 0.31 TSX 013 068
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 053 053
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 053 053
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 053 079
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 053 079
09/20/2018 4:00 PM EDT Q 19.90 200 0.31 TSX 053 079
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 053 039
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 013 053
09/20/2018 4:00 PM EDT Q 19.90 100 0.31 TSX 013 053
09/20/2018 4:00 PM EDT Q 19.90 1,100 0.31 TSX 013 053
09/20/2018 4:00 PM EDT Q 19.90 200 0.31 TSX 053 053
09/20/2018 4:00 PM EDT Q 19.90 400 0.31 TSX 053 053
09/20/2018 3:59 PM EDT E 19.90 17 0.31 TSX 053 068
09/20/2018 3:59 PM EDT 19.88 100 0.29 TSX 079 079
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 079 079
09/20/2018 3:59 PM EDT 19.89 100 0.30 TSX 001 079
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 001 065
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 001 065
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 001 065
09/20/2018 3:59 PM EDT 19.90 400 0.31 TSX 001 039
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 001 053
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 001 053
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 001 053
09/20/2018 3:59 PM EDT 19.90 100 0.31 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.