Interfor Corporation

Exchange: TSX Exchange | Jun 21, 2018, 7:34 PM EDT

IFP
$ 23.92 real time data Change Down
Change:
-0.63 (-2.57%)
Volume:
299,409
Real-time price
Day Low 23.54
Day High 24.54


Detailed Quote

Open: 24.53
High: 24.54
Shares Out.: 70,038,162
Beta: 1.788
Prev. Close: 24.55
Low: 23.54
Market Cap: 1,675,312,835
VWAP: 23.882310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.500
EPS: 1.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.859
Exchange: TSX

Description

Interfor Corp supplies lumber products and has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, s... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:20 PM EDT X 23.92 3,000 -0.63 TSX 009 009
06/21/2018 4:00 PM EDT Q 23.92 1 -0.63 TSX 002 068
06/21/2018 4:00 PM EDT Q 23.92 29 -0.63 TSX 068 085
06/21/2018 4:00 PM EDT Q 23.92 10 -0.63 TSX 068 085
06/21/2018 4:00 PM EDT Q 23.92 69 -0.63 TSX 068 222
06/21/2018 4:00 PM EDT Q 23.92 100 -0.63 TSX 053 068
06/21/2018 4:00 PM EDT Q 23.92 600 -0.63 TSX 053 085
06/21/2018 4:00 PM EDT Q 23.92 400 -0.63 TSX 053 085
06/21/2018 4:00 PM EDT Q 23.92 800 -0.63 TSX 001 085
06/21/2018 4:00 PM EDT Q 23.92 300 -0.63 TSX 053 085
06/21/2018 4:00 PM EDT Q 23.92 700 -0.63 TSX 001 085
06/21/2018 4:00 PM EDT Q 23.92 300 -0.63 TSX 053 085
06/21/2018 4:00 PM EDT Q 23.92 2,800 -0.63 TSX 007 085
06/21/2018 4:00 PM EDT Q 23.92 1,100 -0.63 TSX 009 085
06/21/2018 4:00 PM EDT Q 23.92 100 -0.63 TSX 001 085
06/21/2018 4:00 PM EDT Q 23.92 200 -0.63 TSX 001 001
06/21/2018 4:00 PM EDT Q 23.92 200 -0.63 TSX 001 001
06/21/2018 4:00 PM EDT Q 23.92 100 -0.63 TSX 001 222
06/21/2018 4:00 PM EDT Q 23.92 100 -0.63 TSX 053 222
06/21/2018 4:00 PM EDT Q 23.92 200 -0.63 TSX 053 053
06/21/2018 4:00 PM EDT Q 23.92 300 -0.63 TSX 001 222
06/21/2018 4:00 PM EDT Q 23.92 500 -0.63 TSX 001 222
06/21/2018 4:00 PM EDT Q 23.92 700 -0.63 TSX 001 222
06/21/2018 4:00 PM EDT Q 23.92 800 -0.63 TSX 001 222
06/21/2018 4:00 PM EDT Q 23.92 7,100 -0.63 TSX 007 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.