dcsimg

Interfor Corporation

Exchange: TSX Exchange | Sep 20, 2017, 7:04 AM EDT

IFP
$ 18.84 real time data Change Up
Change:
0.61 (3.35%)
Volume:
238,696
Real-time price
Day Low 18.28
Day High 18.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.28
High: 18.88
Shares Out.: 70,030,455
Beta: 1.608
Prev. Close: 18.23
Low: 18.28
Market Cap: 1,319,373,772
VWAP: 18.685368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.800
EPS: 0.940000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.617
Exchange: TSX

Description

Interfor Corp supplies lumber products & has one operating segment, solid wood. The Company harvests & purchases logs which are sorted by species, siz... More

News Headlines for Interfor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:00 PM EDT Q 18.84 76 0.61 TSX 068 079
09/19/2017 4:00 PM EDT Q 18.84 6 0.61 TSX 068 079
09/19/2017 4:00 PM EDT Q 18.84 1,100 0.61 TSX 079 079
09/19/2017 4:00 PM EDT Q 18.84 200 0.61 TSX 079 079
09/19/2017 4:00 PM EDT Q 18.84 100 0.61 TSX 053 079
09/19/2017 4:00 PM EDT Q 18.84 200 0.61 TSX 001 079
09/19/2017 4:00 PM EDT Q 18.84 200 0.61 TSX 053 079
09/19/2017 4:00 PM EDT Q 18.84 300 0.61 TSX 009 079
09/19/2017 4:00 PM EDT Q 18.84 100 0.61 TSX 079 079
09/19/2017 4:00 PM EDT Q 18.84 100 0.61 TSX 053 079
09/19/2017 4:00 PM EDT Q 18.84 100 0.61 TSX 007 079
09/19/2017 4:00 PM EDT Q 18.84 7,800 0.61 TSX 007 009
09/19/2017 3:59 PM EDT E 18.86 10 0.63 TSX 053 068
09/19/2017 3:59 PM EDT 18.85 300 0.62 TSX 039 002
09/19/2017 3:59 PM EDT 18.86 200 0.63 TSX 002 039
09/19/2017 3:59 PM EDT 18.86 100 0.63 TSX 002 002
09/19/2017 3:59 PM EDT 18.86 100 0.63 TSX 001 079
09/19/2017 3:59 PM EDT 18.86 100 0.63 TSX 065 065
09/19/2017 3:59 PM EDT 18.85 100 0.62 TSX 039 079
09/19/2017 3:59 PM EDT E 18.86 58 0.63 TSX 002 068
09/19/2017 3:59 PM EDT 18.86 100 0.63 TSX 001 039
09/19/2017 3:59 PM EDT E 18.86 60 0.63 TSX 068 079
09/19/2017 3:59 PM EDT E 18.86 21 0.63 TSX 068 014
09/19/2017 3:59 PM EDT E 18.87 75 0.64 TSX 053 068
09/19/2017 3:59 PM EDT 18.87 100 0.64 TSX 065 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.