Intact Financial Corporation Non-Cumulative Class A Shares Series 6

Exchange: TSX Exchange | Oct 24, 2018, 1:49 AM EDT

IFC.PR.F
$ 23.78 real time data Change Up
Change:
0.54 (2.32%)
Volume:
1,000
Real-time price
Day Low 23.45
Day High 23.78


Detailed Quote

Open: 23.45
High: 23.78
Shares Out.: 6,000,000
Beta: 0.354
Prev. Close: 23.24
Low: 23.45
Market Cap: 142,680,000
VWAP: 23.645
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.572
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 6

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:18 PM EDT 23.78 100 0.54 TSX 013 001
10/23/2018 2:59 PM EDT 23.78 100 0.54 TSX 080 080
10/23/2018 2:59 PM EDT 23.71 200 0.47 TSX 080 019
10/23/2018 2:59 PM EDT 23.65 100 0.41 TSX 080 001
10/23/2018 2:59 PM EDT 23.65 100 0.41 TSX 080 001
10/23/2018 2:59 PM EDT 23.64 100 0.40 TSX 080 001
10/23/2018 2:59 PM EDT 23.63 100 0.39 TSX 080 001
10/23/2018 12:24 PM EDT 23.45 200 0.21 TSX 079 001
10/22/2018 1:54 PM EDT E 23.36 20 0.12 TSX 036 007
10/19/2018 4:10 PM EDT Q 23.24 6 0.00 TSX 053 036
10/19/2018 4:10 PM EDT Q 23.24 600 0.00 TSX 079 002
10/19/2018 4:10 PM EDT Q 23.24 200 0.00 TSX 001 002
10/19/2018 3:26 PM EDT E 23.50 50 0.26 TSX 019 005
10/19/2018 3:26 PM EDT 23.50 100 0.26 TSX 019 001
10/19/2018 3:26 PM EDT 23.50 100 0.26 TSX 005 001
10/19/2018 3:26 PM EDT 23.50 200 0.26 TSX 019 001
10/19/2018 3:10 PM EDT 23.54 100 0.30 TSX 001 001
10/18/2018 3:59 PM EDT 23.71 100 0.47 TSX 001 080
10/18/2018 3:43 PM EDT 23.70 100 0.46 TSX 001 080
10/18/2018 3:43 PM EDT 23.70 100 0.46 TSX 001 001
10/18/2018 3:43 PM EDT 23.69 100 0.45 TSX 001 001
10/18/2018 3:37 PM EDT 23.69 100 0.45 TSX 001 080
10/18/2018 3:10 PM EDT E 23.72 50 0.48 TSX 019 036
10/18/2018 1:31 PM EDT 23.70 600 0.46 TSX 019 001
10/17/2018 4:00 PM EDT Q 23.81 3 0.57 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.