Intact Financial Corporation Non-Cumulative Class A Shares Series 6

Exchange: TSX Exchange | Jan 20, 2018, 5:46 PM EST

IFC.PR.F
$ 25.05 real time data Change Down
Change:
-0.09 (-0.36%)
Volume:
85,200
Real-time price
Day Low 25.05
Day High 25.25


Detailed Quote

Open: 25.10
High: 25.25
Shares Out.: 6,000,000
Beta: -0.499
Prev. Close: 25.14
Low: 25.05
Market Cap: 150,300,000
VWAP: 25.100786
Dividend: 0.490 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.289
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 6


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 25.05 100 -0.09 TSX 007 007
01/19/2018 3:58 PM EST 25.08 100 -0.06 TSX 002 007
01/19/2018 3:56 PM EST 25.25 400 0.11 TSX 014 080
01/19/2018 3:56 PM EST 25.11 100 -0.03 TSX 014 080
01/19/2018 3:56 PM EST 25.11 200 -0.03 TSX 014 007
01/19/2018 3:49 PM EST 25.08 100 -0.06 TSX 002 013
01/19/2018 3:45 PM EST 25.09 100 -0.05 TSX 080 007
01/19/2018 3:45 PM EST 25.09 100 -0.05 TSX 080 007
01/19/2018 2:58 PM EST 25.13 100 -0.01 TSX 080 007
01/19/2018 1:59 PM EST 25.12 100 -0.02 TSX 080 007
01/19/2018 1:41 PM EST 25.13 100 -0.01 TSX 002 007
01/19/2018 1:40 PM EST 25.13 100 -0.01 TSX 002 007
01/19/2018 12:36 PM EST 25.14 100 0.00 TSX 009 080
01/19/2018 10:47 AM EST W 25.10 58,500 -0.04 TSX 085 085
01/19/2018 9:30 AM EST 25.10 25,000 -0.04 TSX 085 085
01/18/2018 3:46 PM EST 25.14 100 0.00 TSX 001 009
01/18/2018 3:33 PM EST 25.19 700 0.05 TSX 002 002
01/18/2018 10:52 AM EST 25.20 100 0.06 TSX 007 007
01/18/2018 10:40 AM EST 25.20 100 0.06 TSX 080 007
01/18/2018 9:30 AM EST 25.10 1,300 -0.04 TSX 007 079
01/18/2018 9:30 AM EST 25.10 4,900 -0.04 TSX 007 079
01/17/2018 3:55 PM EST 25.22 100 0.08 TSX 085 085
01/17/2018 3:38 PM EST 25.22 400 0.08 TSX 085 079
01/17/2018 3:38 PM EST 25.23 100 0.09 TSX 080 079
01/17/2018 2:12 PM EST 25.45 100 0.31 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.