Intact Financial Corporation Non-Cumulative Class A Shares Series 6

Exchange: TSX Exchange | Apr 26, 2018, 4:43 PM EDT

IFC.PR.F
$ 25.07 real time data Change Up
Change:
0.07 (0.28%)
Volume:
900
Real-time price
Day Low 25.06
Day High 25.10


Detailed Quote

Open: 25.10
High: 25.10
Shares Out.: 6,000,000
Beta: 0.185
Prev. Close: 25.00
Low: 25.06
Market Cap: 150,420,000
VWAP: 25.078889
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.300
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 6


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 1:22 PM EDT 25.07 500 0.07 TSX 001 002
04/26/2018 1:14 PM EDT 25.06 100 0.06 TSX 080 002
04/26/2018 1:07 PM EDT 25.10 200 0.10 TSX 080 085
04/26/2018 10:36 AM EDT 25.10 100 0.10 TSX 080 085
04/25/2018 3:45 PM EDT 25.00 100 0.00 TSX 079 036
04/25/2018 3:45 PM EDT 25.00 1,200 0.00 TSX 079 001
04/25/2018 2:13 PM EDT 25.02 100 0.02 TSX 080 009
04/25/2018 1:33 PM EDT 25.08 100 0.08 TSX 080 009
04/25/2018 1:14 PM EDT 25.08 300 0.08 TSX 079 009
04/25/2018 12:08 PM EDT 25.08 31 0.08 TSX 002 002
04/25/2018 12:08 PM EDT 25.08 41,200 0.08 TSX 002 002
04/25/2018 11:54 AM EDT E 24.95 7 -0.05 TSX 036 080
04/25/2018 11:53 AM EDT 24.95 200 -0.05 TSX 001 001
04/25/2018 11:53 AM EDT 24.95 1,400 -0.05 TSX 001 080
04/24/2018 1:25 PM EDT 25.08 100 0.08 TSX 080 007
04/24/2018 10:46 AM EDT 25.08 400 0.08 TSX 002 007
04/23/2018 3:23 PM EDT 25.09 100 0.09 TSX 079 085
04/23/2018 3:23 PM EDT 25.08 100 0.08 TSX 079 001
04/23/2018 1:44 PM EDT 25.09 100 0.09 TSX 080 085
04/23/2018 1:06 PM EDT 25.08 100 0.08 TSX 009 001
04/20/2018 4:00 PM EDT Q 24.85 68 -0.15 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.85 53 -0.15 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.85 66 -0.15 TSX 036 085
04/20/2018 4:00 PM EDT Q 24.85 63 -0.15 TSX 036 079
04/20/2018 4:00 PM EDT Q 24.85 200 -0.15 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.