Intact Financial Corporation Non-Cumulative Class A Shares Series 6

Exchange: TSX Exchange | Jul 19, 2018, 8:41 PM EDT

IFC.PR.F
$ 24.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
45
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,000,000
Beta: 0.096
Prev. Close: 24.80
Low: 0.00
Market Cap: 148,800,000
VWAP: N/A
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.343
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 6

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:32 PM EDT E 24.76 27 -0.04 TSX 036 072
07/19/2018 3:32 PM EDT E 24.76 18 -0.04 TSX 036 019
07/17/2018 10:50 AM EDT 24.80 500 0.00 TSX 007 048
07/17/2018 10:03 AM EDT 24.80 800 0.00 TSX 002 048
07/17/2018 9:58 AM EDT 24.77 100 -0.03 TSX 002 079
07/17/2018 9:54 AM EDT E 24.75 30 -0.05 TSX 036 072
07/17/2018 9:54 AM EDT 24.75 400 -0.05 TSX 002 085
07/16/2018 11:50 AM EDT W 24.73 46,800 -0.07 TSX 009 009
07/16/2018 11:50 AM EDT 24.80 100 0.00 TSX 080 009
07/16/2018 11:50 AM EDT 24.80 400 0.00 TSX 007 009
07/16/2018 11:38 AM EDT 24.80 100 0.00 TSX 007 009
07/16/2018 11:38 AM EDT 24.80 100 0.00 TSX 080 009
07/16/2018 11:38 AM EDT 24.80 100 0.00 TSX 080 009
07/16/2018 11:38 AM EDT 24.80 100 0.00 TSX 001 009
07/16/2018 11:38 AM EDT 24.80 200 0.00 TSX 080 009
07/16/2018 11:38 AM EDT 24.80 300 0.00 TSX 080 074
07/16/2018 11:17 AM EDT 24.80 700 0.00 TSX 002 074
07/13/2018 3:59 PM EDT E 24.91 66 0.11 TSX 036 079
07/13/2018 3:59 PM EDT 24.92 100 0.12 TSX 001 079
07/13/2018 11:19 AM EDT 24.90 100 0.10 TSX 080 019
07/13/2018 10:16 AM EDT 24.70 700 -0.10 TSX 002 074
07/12/2018 3:49 PM EDT 24.76 200 -0.04 TSX 080 001
07/12/2018 3:49 PM EDT 24.77 100 -0.03 TSX 001 001
07/12/2018 3:48 PM EDT 24.80 200 0.00 TSX 001 074
07/12/2018 3:48 PM EDT 24.80 800 0.00 TSX 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.