Intact Financial Corporation Non-Cumulative Class A Shares Series 5

Exchange: TSX Exchange | Jun 18, 2018, 9:42 AM EDT

IFC.PR.E
$ 24.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 0.311
Prev. Close: 24.36
Low: N/A
Market Cap: 146,160,000
VWAP: N/A
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.337
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 1:17 PM EDT 24.36 100 0.00 TSX 080 085
06/15/2018 12:27 PM EDT 24.40 100 0.04 TSX 036 002
06/15/2018 12:27 PM EDT 24.41 100 0.05 TSX 080 002
06/15/2018 10:13 AM EDT 24.48 600 0.12 TSX 080 001
06/14/2018 11:05 AM EDT 24.49 100 0.13 TSX 080 007
06/14/2018 10:46 AM EDT 24.50 25,000 0.14 TSX 085 085
06/14/2018 9:32 AM EDT 24.50 100 0.14 TSX 036 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/14/2018 9:30 AM EDT 24.50 100 0.14 TSX 080 002
06/13/2018 12:30 PM EDT 24.70 100 0.34 TSX 080 009
06/12/2018 3:56 PM EDT 24.75 19,500 0.39 TSX 085 085
06/12/2018 3:42 PM EDT 24.75 500 0.39 TSX 019 079
06/12/2018 3:22 PM EDT 24.75 100 0.39 TSX 074 079
06/12/2018 3:22 PM EDT 24.75 400 0.39 TSX 074 079
06/12/2018 3:22 PM EDT 24.74 100 0.38 TSX 074 085
06/12/2018 3:19 PM EDT 24.74 400 0.38 TSX 074 085
06/12/2018 10:05 AM EDT 24.72 200 0.36 TSX 007 085
06/12/2018 10:02 AM EDT 24.70 65 0.34 TSX 007 007
06/12/2018 10:02 AM EDT 24.70 1,300 0.34 TSX 007 007
06/12/2018 9:35 AM EDT E 24.72 80 0.36 TSX 076 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.