Intact Financial Corporation Non-Cumulative Class A Shares Series 5

Exchange: TSX Exchange | Jan 17, 2018, 10:18 AM EST

IFC.PR.E
$ 24.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 0.212
Prev. Close: 24.95
Low: N/A
Market Cap: 149,700,000
VWAP: N/A
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.210
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 1:38 PM EST 24.95 300 0.00 TSX 001 001
01/16/2018 1:38 PM EST 24.95 100 0.00 TSX 001 001
01/16/2018 1:38 PM EST 24.95 600 0.00 TSX 001 001
01/16/2018 1:38 PM EST 24.94 100 -0.01 TSX 001 001
01/16/2018 1:38 PM EST 24.93 1,000 -0.02 TSX 001 001
01/15/2018 3:44 PM EST 24.77 100 -0.18 TSX 001 007
01/15/2018 3:41 PM EST E 24.95 85 0.00 TSX 079 036
01/15/2018 3:41 PM EST 24.95 100 0.00 TSX 079 001
01/15/2018 1:22 PM EST 24.95 800 0.00 TSX 080 001
01/15/2018 11:16 AM EST 25.00 100 0.05 TSX 080 001
01/15/2018 11:14 AM EST 24.99 100 0.04 TSX 080 001
01/15/2018 11:11 AM EST 25.01 100 0.06 TSX 001 001
01/15/2018 11:11 AM EST 25.00 200 0.05 TSX 007 001
01/15/2018 11:11 AM EST 25.01 100 0.06 TSX 080 001
01/15/2018 11:11 AM EST 25.02 100 0.07 TSX 001 001
01/12/2018 3:59 PM EST E 24.97 58 0.02 TSX 036 079
01/12/2018 2:55 PM EST E 24.98 80 0.03 TSX 007 036
01/12/2018 2:55 PM EST 24.98 100 0.03 TSX 007 080
01/12/2018 2:13 PM EST 24.95 200 0.00 TSX 080 080
01/12/2018 11:28 AM EST 24.99 100 0.04 TSX 079 001
01/12/2018 11:28 AM EST 24.99 500 0.04 TSX 079 001
01/12/2018 11:27 AM EST 24.99 100 0.04 TSX 079 036
01/12/2018 9:50 AM EST 25.00 700 0.05 TSX 002 080
01/12/2018 9:50 AM EST 25.01 100 0.06 TSX 080 080
01/11/2018 12:32 PM EST 25.05 700 0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.