Intact Financial Corporation Non-Cumulative Class A Shares Series 5

Exchange: TSX Exchange | Sep 25, 2018, 1:53 AM EDT

IFC.PR.E
$ 24.09 real time data Change Down
Change:
-0.01 (-0.04%)
Volume:
100
Real-time price
Day Low 24.09
Day High 24.09


Detailed Quote

Open: 24.09
High: 24.09
Shares Out.: 6,000,000
Beta: 0.223
Prev. Close: 24.10
Low: 24.09
Market Cap: 144,540,000
VWAP: 24.09
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.396
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 12:32 PM EDT 24.09 100 -0.01 TSX 080 074
09/21/2018 2:48 PM EDT 24.10 100 0.00 TSX 080 074
09/21/2018 1:40 PM EDT 24.10 100 0.00 TSX 002 005
09/21/2018 1:40 PM EDT 24.10 300 0.00 TSX 002 074
09/21/2018 1:40 PM EDT 24.10 100 0.00 TSX 002 074
09/21/2018 1:40 PM EDT 24.10 100 0.00 TSX 002 074
09/21/2018 1:40 PM EDT 24.09 100 -0.01 TSX 002 080
09/19/2018 3:17 PM EDT 24.05 100 -0.05 TSX 001 001
09/19/2018 3:02 PM EDT 24.05 100 -0.05 TSX 001 001
09/19/2018 2:30 PM EDT 24.10 100 0.00 TSX 002 001
09/19/2018 2:19 PM EDT 24.10 100 0.00 TSX 002 001
09/19/2018 2:12 PM EDT 24.10 100 0.00 TSX 002 074
09/19/2018 2:10 PM EDT 24.10 100 0.00 TSX 002 001
09/19/2018 2:02 PM EDT 24.10 100 0.00 TSX 002 001
09/18/2018 3:19 PM EDT 24.05 200 -0.05 TSX 001 009
09/18/2018 3:19 PM EDT 24.05 200 -0.05 TSX 001 009
09/18/2018 3:19 PM EDT 24.05 200 -0.05 TSX 001 009
09/18/2018 3:19 PM EDT 24.06 200 -0.04 TSX 001 009
09/18/2018 3:19 PM EDT 24.05 200 -0.05 TSX 001 009
09/18/2018 3:19 PM EDT 24.07 200 -0.03 TSX 001 009
09/18/2018 3:10 PM EDT 24.05 100 -0.05 TSX 079 009
09/18/2018 2:57 PM EDT 24.05 600 -0.05 TSX 079 009
09/18/2018 2:29 PM EDT 24.10 100 0.00 TSX 002 009
09/18/2018 2:28 PM EDT 24.10 200 0.00 TSX 002 079
09/18/2018 2:28 PM EDT 24.10 100 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.