Intact Financial Corporation Non-Cumulative Class A Shares Series 5

Exchange: TSX Exchange | Dec 12, 2018, 5:06 PM EST

IFC.PR.E
$ 22.92 real time data Change Up
Change:
0.22 (0.97%)
Volume:
4,000
Real-time price
Day Low 22.70
Day High 22.92


Detailed Quote

Open: 22.71
High: 22.92
Shares Out.: 6,000,000
Beta: 0.091
Prev. Close: 22.70
Low: 22.70
Market Cap: 137,520,000
VWAP: 22.7565
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.727
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

News Headlines for Intact Financial Corporation Non-Cumulative Class A Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:55 PM EST X 22.92 100 0.22 TSX 009 009
12/12/2018 1:36 PM EST 22.78 100 0.08 TSX 007 080
12/12/2018 1:09 PM EST 22.85 200 0.15 TSX 019 001
12/12/2018 12:58 PM EST 22.85 900 0.15 TSX 019 001
12/12/2018 12:58 PM EST 22.85 100 0.15 TSX 019 001
12/12/2018 12:09 PM EST 22.71 100 0.01 TSX 001 001
12/12/2018 12:09 PM EST 22.71 100 0.01 TSX 001 001
12/12/2018 12:09 PM EST 22.71 1,000 0.01 TSX 007 001
12/12/2018 12:09 PM EST 22.72 100 0.02 TSX 001 001
12/12/2018 9:51 AM EST 22.70 100 0.00 TSX 007 002
12/12/2018 9:51 AM EST 22.70 700 0.00 TSX 007 002
12/12/2018 9:51 AM EST 22.70 200 0.00 TSX 007 002
12/12/2018 9:51 AM EST 22.70 100 0.00 TSX 007 002
12/12/2018 9:51 AM EST 22.71 100 0.01 TSX 080 002
12/12/2018 9:51 AM EST 22.71 100 0.01 TSX 080 002
12/11/2018 3:17 PM EST 22.70 2,500 0.00 TSX 007 001
12/11/2018 3:17 PM EST 22.73 100 0.03 TSX 001 001
12/11/2018 3:17 PM EST 22.70 100 0.00 TSX 007 001
12/11/2018 2:45 PM EST 22.88 100 0.18 TSX 007 001
12/11/2018 2:45 PM EST 22.88 100 0.18 TSX 007 080
12/11/2018 2:45 PM EST 22.70 600 0.00 TSX 007 001
12/11/2018 2:45 PM EST 22.70 100 0.00 TSX 002 001
12/11/2018 2:23 PM EST 22.88 200 0.18 TSX 007 080
12/11/2018 2:22 PM EST 22.83 100 0.13 TSX 002 005
12/11/2018 2:22 PM EST 22.83 100 0.13 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.