Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3

Exchange: TSX Exchange | Sep 20, 2018, 7:02 PM EDT

IFC.PR.C
$ 23.39 real time data Change Up
Change:
0.04 (0.17%)
Volume:
1,930
Real-time price
Day Low 23.35
Day High 23.40


Detailed Quote

Open: 23.40
High: 23.40
Shares Out.: 8,405,004
Beta: 0.817
Prev. Close: 23.35
Low: 23.35
Market Cap: 196,593,044
VWAP: 23.367895
Dividend: 0.208 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.567
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT 23.39 100 0.04 TSX 001 001
09/20/2018 2:29 PM EDT 23.37 100 0.02 TSX 001 079
09/20/2018 2:29 PM EDT 23.37 100 0.02 TSX 001 079
09/20/2018 10:50 AM EDT 23.35 900 0.00 TSX 001 009
09/20/2018 10:50 AM EDT 23.37 100 0.02 TSX 005 009
09/20/2018 10:50 AM EDT 23.37 100 0.02 TSX 005 009
09/20/2018 10:50 AM EDT 23.37 100 0.02 TSX 080 009
09/20/2018 9:55 AM EDT E 23.40 30 0.05 TSX 036 019
09/20/2018 9:55 AM EDT 23.40 100 0.05 TSX 080 001
09/20/2018 9:49 AM EDT 23.40 300 0.05 TSX 079 001
09/19/2018 3:49 PM EDT 23.35 100 0.00 TSX 080 005
09/19/2018 3:49 PM EDT 23.35 100 0.00 TSX 080 007
09/19/2018 2:02 PM EDT 23.40 100 0.05 TSX 080 002
09/18/2018 3:15 PM EDT 23.38 1,900 0.03 TSX 001 001
09/18/2018 3:15 PM EDT 23.38 1,800 0.03 TSX 001 001
09/18/2018 3:15 PM EDT 23.37 100 0.02 TSX 001 001
09/18/2018 3:15 PM EDT 23.37 1,600 0.02 TSX 001 001
09/18/2018 3:15 PM EDT 23.35 100 0.00 TSX 001 001
09/18/2018 2:08 PM EDT 23.30 200 -0.05 TSX 007 085
09/18/2018 2:08 PM EDT 23.29 100 -0.06 TSX 007 079
09/18/2018 1:51 PM EDT 23.30 100 -0.05 TSX 080 085
09/18/2018 1:31 PM EDT 23.30 400 -0.05 TSX 079 085
09/18/2018 1:31 PM EDT 23.30 100 -0.05 TSX 079 085
09/18/2018 1:31 PM EDT 23.29 200 -0.06 TSX 079 079
09/18/2018 12:18 PM EDT 23.25 500 -0.10 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.