Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3

Exchange: TSX Exchange | Jan 17, 2018, 4:51 PM EST

IFC.PR.C
$ 23.73 real time data Change Up
Change:
0.02 (0.08%)
Volume:
178
Real-time price
Day Low 23.73
Day High 23.73


Detailed Quote

Open: 23.73
High: 23.73
Shares Out.: 8,405,004
Beta: 0.826
Prev. Close: 23.71
Low: 23.73
Market Cap: 199,450,745
VWAP: 23.73
Dividend: 0.208 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.513
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 23.73 52 0.02 TSX 009 009
01/17/2018 3:29 PM EST 23.73 100 0.02 TSX 009 002
01/17/2018 9:52 AM EST E 23.74 26 0.03 TSX 085 036
01/16/2018 3:47 PM EST 23.71 100 0.00 TSX 080 090
01/16/2018 3:31 PM EST 23.69 100 -0.02 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 3:11 PM EST 23.43 100 -0.28 TSX 001 001
01/16/2018 2:39 PM EST 23.61 100 -0.10 TSX 001 002
01/16/2018 2:39 PM EST 23.65 100 -0.06 TSX 036 002
01/16/2018 1:53 PM EST 23.73 100 0.02 TSX 080 079
01/16/2018 1:13 PM EST E 23.74 42 0.03 TSX 085 036
01/16/2018 12:31 PM EST E 23.74 34 0.03 TSX 085 036
01/16/2018 12:21 PM EST 23.74 100 0.03 TSX 080 080
01/16/2018 12:20 PM EST E 23.75 5 0.04 TSX 019 036
01/16/2018 12:20 PM EST 23.75 800 0.04 TSX 019 080
01/16/2018 12:20 PM EST 23.76 100 0.05 TSX 080 080
01/16/2018 12:20 PM EST 23.76 200 0.05 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.