Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3

Exchange: TSX Exchange | Jun 20, 2018, 1:26 AM EDT

IFC.PR.C
$ 23.20 real time data Change Down
Change:
-0.12 (-0.51%)
Volume:
1,873
Real-time price
Day Low 23.20
Day High 23.33


Detailed Quote

Open: 23.32
High: 23.33
Shares Out.: 8,405,004
Beta: 0.794
Prev. Close: 23.32
Low: 23.20
Market Cap: 194,996,093
VWAP: 23.243889
Dividend: 0.208 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.591
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:52 PM EDT E 23.29 50 -0.03 TSX 019 036
06/19/2018 1:37 PM EDT 23.20 400 -0.12 TSX 001 002
06/19/2018 1:37 PM EDT 23.20 100 -0.12 TSX 001 002
06/19/2018 1:37 PM EDT 23.21 400 -0.11 TSX 019 002
06/19/2018 1:37 PM EDT 23.22 100 -0.10 TSX 080 002
06/19/2018 1:37 PM EDT 23.23 300 -0.09 TSX 001 002
06/19/2018 10:29 AM EDT 23.33 100 0.01 TSX 085 001
06/19/2018 10:29 AM EDT 23.33 300 0.01 TSX 085 001
06/19/2018 10:29 AM EDT 23.32 100 0.00 TSX 085 001
06/19/2018 9:49 AM EDT E 23.34 23 0.02 TSX 019 036
06/18/2018 2:02 PM EDT 23.32 100 0.00 TSX 080 001
06/18/2018 1:46 PM EDT E 23.31 14 -0.01 TSX 036 019
06/18/2018 12:31 PM EDT 23.34 100 0.02 TSX 009 001
06/15/2018 3:01 PM EDT E 23.24 78 -0.08 TSX 036 019
06/15/2018 2:39 PM EDT 23.31 100 -0.01 TSX 079 001
06/15/2018 2:11 PM EDT E 23.31 93 -0.01 TSX 089 036
06/15/2018 1:45 PM EDT 23.30 100 -0.02 TSX 009 001
06/14/2018 3:51 PM EDT 23.30 400 -0.02 TSX 085 085
06/14/2018 3:51 PM EDT 23.29 100 -0.03 TSX 085 079
06/14/2018 3:38 PM EDT 23.29 100 -0.03 TSX 080 001
06/14/2018 3:38 PM EDT 23.29 400 -0.03 TSX 007 001
06/14/2018 3:29 PM EDT 23.30 100 -0.02 TSX 080 085
06/14/2018 3:14 PM EDT E 23.30 98 -0.02 TSX 019 036
06/14/2018 1:12 PM EDT 23.26 100 -0.06 TSX 080 007
06/14/2018 1:08 PM EDT 23.37 100 0.05 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.