Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3

Exchange: TSX Exchange | Dec 15, 2018, 9:03 PM EST

IFC.PR.C
$ 18.86 real time data Change Down
Change:
-0.34 (-1.77%)
Volume:
16,851
Real-time price
Day Low 18.73
Day High 19.24


Detailed Quote

Open: 19.24
High: 19.24
Shares Out.: 8,405,004
Beta: 0.809
Prev. Close: 19.20
Low: 18.73
Market Cap: 158,518,375
VWAP: 19.138263
Dividend: 0.208 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.417
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:53 PM EST 18.86 100 -0.34 TSX 001 001
12/14/2018 3:50 PM EST 18.83 100 -0.37 TSX 001 001
12/14/2018 3:42 PM EST 18.77 300 -0.43 TSX 080 001
12/14/2018 3:42 PM EST 18.82 100 -0.38 TSX 001 001
12/14/2018 3:39 PM EST E 18.77 31 -0.43 TSX 005 019
12/14/2018 3:39 PM EST 18.77 200 -0.43 TSX 080 019
12/14/2018 3:19 PM EST E 18.88 60 -0.32 TSX 019 036
12/14/2018 2:38 PM EST 18.76 100 -0.44 TSX 001 070
12/14/2018 1:09 PM EST 18.76 100 -0.44 TSX 001 001
12/14/2018 1:09 PM EST 18.75 300 -0.45 TSX 001 001
12/14/2018 1:09 PM EST 18.75 600 -0.45 TSX 001 001
12/14/2018 1:09 PM EST 18.75 100 -0.45 TSX 001 001
12/14/2018 1:09 PM EST 18.73 200 -0.47 TSX 001 002
12/14/2018 12:07 PM EST E 19.03 60 -0.17 TSX 019 005
12/14/2018 12:07 PM EST 19.03 100 -0.17 TSX 001 001
12/14/2018 11:52 AM EST 19.15 300 -0.05 TSX 065 085
12/14/2018 11:52 AM EST 19.15 100 -0.05 TSX 065 085
12/14/2018 11:52 AM EST 19.15 200 -0.05 TSX 065 085
12/14/2018 11:52 AM EST 19.15 200 -0.05 TSX 065 085
12/14/2018 11:52 AM EST 19.15 300 -0.05 TSX 065 085
12/14/2018 11:52 AM EST 19.15 200 -0.05 TSX 065 085
12/14/2018 11:50 AM EST 19.20 100 0.00 TSX 065 007
12/14/2018 11:50 AM EST 19.19 100 -0.01 TSX 065 001
12/14/2018 11:50 AM EST 19.20 200 0.00 TSX 065 007
12/14/2018 11:50 AM EST 19.20 300 0.00 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.