Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

Exchange: TSX Exchange | Jan 17, 2018, 4:49 PM EST

IFC.PR.A
$ 20.60 real time data Change Up
Change:
0.21 (1.03%)
Volume:
4,925
Real-time price
Day Low 20.25
Day High 20.60


Detailed Quote

Open: 20.31
High: 20.60
Shares Out.: 10,000,000
Beta: 0.690
Prev. Close: 20.39
Low: 20.25
Market Cap: 206,000,000
VWAP: 20.341837
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.150
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 3:31 PM EST 20.60 100 0.21 TSX 080 007
01/17/2018 3:15 PM EST 20.38 100 -0.01 TSX 080 001
01/17/2018 3:15 PM EST 20.39 200 0.00 TSX 080 001
01/17/2018 3:01 PM EST 20.28 200 -0.11 TSX 080 079
01/17/2018 2:25 PM EST 20.25 300 -0.14 TSX 085 002
01/17/2018 2:25 PM EST 20.25 100 -0.14 TSX 085 002
01/17/2018 2:25 PM EST 20.25 100 -0.14 TSX 085 002
01/17/2018 2:25 PM EST 20.30 300 -0.09 TSX 007 002
01/17/2018 2:25 PM EST 20.30 300 -0.09 TSX 007 002
01/17/2018 2:25 PM EST 20.30 100 -0.09 TSX 007 002
01/17/2018 2:25 PM EST 20.31 100 -0.08 TSX 080 002
01/17/2018 2:25 PM EST 20.31 100 -0.08 TSX 080 002
01/17/2018 2:04 PM EST 20.36 100 -0.03 TSX 009 001
01/17/2018 12:02 PM EST 20.35 1,000 -0.04 TSX 002 076
01/17/2018 12:02 PM EST 20.34 100 -0.05 TSX 002 079
01/17/2018 11:59 AM EST 20.40 600 0.01 TSX 007 076
01/17/2018 11:59 AM EST 20.39 100 0.00 TSX 007 079
01/17/2018 11:57 AM EST 20.40 100 0.01 TSX 080 076
01/17/2018 11:17 AM EST 20.40 100 0.01 TSX 009 076
01/17/2018 10:32 AM EST 20.40 100 0.01 TSX 080 076
01/17/2018 10:11 AM EST 20.35 100 -0.04 TSX 080 001
01/17/2018 10:11 AM EST E 20.35 25 -0.04 TSX 089 036
01/17/2018 10:10 AM EST 20.37 100 -0.02 TSX 009 002
01/17/2018 9:30 AM EST 20.31 100 -0.08 TSX 079 007
01/17/2018 9:30 AM EST 20.31 200 -0.08 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.