Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

Exchange: TSX Exchange | Sep 20, 2018, 1:21 PM EDT

IFC.PR.A
$ 19.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
88
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 0.642
Prev. Close: 19.91
Low: 0.00
Market Cap: 199,100,000
VWAP: N/A
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.264
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 11:46 AM EDT E 19.99 88 0.08 TSX 007 036
09/19/2018 3:17 PM EDT 19.91 100 0.00 TSX 080 048
09/19/2018 3:09 PM EDT 19.98 100 0.07 TSX 009 080
09/19/2018 2:50 PM EDT 19.92 100 0.01 TSX 080 048
09/19/2018 12:30 PM EDT 19.94 100 0.03 TSX 080 124
09/19/2018 11:13 AM EDT 19.90 100 -0.01 TSX 001 048
09/19/2018 11:13 AM EDT 19.90 100 -0.01 TSX 001 048
09/19/2018 11:13 AM EDT 19.90 100 -0.01 TSX 001 048
09/19/2018 11:13 AM EDT 19.90 100 -0.01 TSX 001 048
09/19/2018 11:13 AM EDT 19.91 100 0.00 TSX 001 048
09/19/2018 10:25 AM EDT E 19.90 5 -0.01 TSX 036 079
09/18/2018 3:50 PM EDT 20.00 100 0.09 TSX 007 014
09/18/2018 3:15 PM EDT 19.90 1,000 -0.01 TSX 001 079
09/18/2018 3:15 PM EDT 19.90 400 -0.01 TSX 001 079
09/18/2018 3:14 PM EDT 19.88 1,300 -0.03 TSX 001 007
09/18/2018 3:03 PM EDT 19.88 100 -0.03 TSX 080 007
09/18/2018 3:02 PM EDT 19.86 900 -0.05 TSX 001 019
09/18/2018 2:56 PM EDT E 19.80 39 -0.11 TSX 036 085
09/18/2018 2:18 PM EDT 19.86 100 -0.05 TSX 002 001
09/18/2018 2:08 PM EDT 19.88 100 -0.03 TSX 080 007
09/18/2018 1:44 PM EDT 19.80 200 -0.11 TSX 009 085
09/18/2018 12:05 PM EDT 19.80 100 -0.11 TSX 080 085
09/18/2018 11:13 AM EDT 19.72 100 -0.19 TSX 001 048
09/17/2018 3:59 PM EDT 19.88 100 -0.03 TSX 080 019
09/17/2018 3:54 PM EDT 19.79 100 -0.12 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.