Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

Exchange: TSX Exchange | Dec 19, 2018, 3:19 AM EST

IFC.PR.A
$ 16.95 real time data Change Down
Change:
-0.05 (-0.29%)
Volume:
19,238
Real-time price
Day Low 16.58
Day High 17.10


Detailed Quote

Open: 17.10
High: 17.10
Shares Out.: 10,000,000
Beta: 0.573
Prev. Close: 17.00
Low: 16.58
Market Cap: 169,500,000
VWAP: 16.755182
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.009
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:59 PM EST 16.95 100 -0.05 TSX 002 085
12/18/2018 3:59 PM EST 16.94 100 -0.06 TSX 002 001
12/18/2018 2:32 PM EST 16.59 100 -0.41 TSX 001 002
12/18/2018 2:32 PM EST 16.775 100 -0.23 TSX 001 002
12/18/2018 1:59 PM EST 16.775 100 -0.23 TSX 001 080
12/18/2018 1:59 PM EST 16.79 100 -0.21 TSX 001 080
12/18/2018 1:59 PM EST 16.775 100 -0.23 TSX 001 080
12/18/2018 1:59 PM EST 16.75 100 -0.25 TSX 001 080
12/18/2018 1:58 PM EST 16.75 3,200 -0.25 TSX 001 080
12/18/2018 1:58 PM EST 16.74 100 -0.26 TSX 001 080
12/18/2018 1:58 PM EST 16.73 100 -0.27 TSX 001 001
12/18/2018 1:56 PM EST 16.65 100 -0.35 TSX 001 080
12/18/2018 1:56 PM EST 16.64 100 -0.36 TSX 001 080
12/18/2018 1:56 PM EST 16.63 100 -0.37 TSX 001 001
12/18/2018 1:21 PM EST 16.62 100 -0.38 TSX 007 080
12/18/2018 1:20 PM EST 16.61 100 -0.39 TSX 007 080
12/18/2018 1:17 PM EST E 16.60 38 -0.40 TSX 036 001
12/18/2018 1:11 PM EST 16.60 100 -0.40 TSX 007 001
12/18/2018 1:11 PM EST 16.58 800 -0.42 TSX 002 080
12/18/2018 1:11 PM EST 16.58 100 -0.42 TSX 001 080
12/18/2018 12:50 PM EST 16.58 300 -0.42 TSX 002 001
12/18/2018 12:24 PM EST 16.60 100 -0.40 TSX 002 080
12/18/2018 12:24 PM EST 16.60 1,900 -0.40 TSX 002 019
12/18/2018 12:22 PM EST 16.60 100 -0.40 TSX 001 019
12/18/2018 12:17 PM EST 16.60 100 -0.40 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.