Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

Exchange: TSX Exchange | Jun 21, 2018, 6:11 AM EDT

IFC.PR.A
$ 19.75 real time data Change Up
Change:
0.10 (0.51%)
Volume:
6,170
Real-time price
Day Low 19.57
Day High 19.75


Detailed Quote

Open: 19.60
High: 19.75
Shares Out.: 10,000,000
Beta: 0.618
Prev. Close: 19.65
Low: 19.57
Market Cap: 197,500,000
VWAP: 19.710000
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.299
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 3:58 PM EDT 19.75 800 0.10 TSX 007 001
06/20/2018 3:42 PM EDT 19.74 100 0.09 TSX 007 079
06/20/2018 3:30 PM EDT 19.71 700 0.06 TSX 007 079
06/20/2018 2:39 PM EDT 19.75 900 0.10 TSX 014 001
06/20/2018 2:39 PM EDT 19.75 100 0.10 TSX 014 002
06/20/2018 2:39 PM EDT 19.74 100 0.09 TSX 014 001
06/20/2018 2:39 PM EDT 19.74 800 0.09 TSX 014 001
06/20/2018 2:32 PM EDT E 19.72 70 0.07 TSX 007 036
06/20/2018 1:25 PM EDT 19.70 1,400 0.05 TSX 025 001
06/20/2018 1:24 PM EDT 19.70 100 0.05 TSX 025 001
06/20/2018 1:14 PM EDT 19.65 300 0.00 TSX 025 007
06/20/2018 1:14 PM EDT 19.64 200 -0.01 TSX 025 079
06/20/2018 10:48 AM EDT 19.70 100 0.05 TSX 080 048
06/20/2018 10:48 AM EDT 19.70 100 0.05 TSX 080 048
06/20/2018 10:48 AM EDT 19.57 100 -0.08 TSX 036 080
06/20/2018 10:48 AM EDT 19.57 200 -0.08 TSX 080 080
06/20/2018 10:44 AM EDT 19.60 100 -0.05 TSX 001 080
06/19/2018 2:54 PM EDT 19.65 100 0.00 TSX 036 009
06/19/2018 1:39 PM EDT 19.71 100 0.06 TSX 036 001
06/19/2018 1:39 PM EDT 19.72 600 0.07 TSX 033 001
06/19/2018 1:39 PM EDT 19.73 100 0.08 TSX 080 001
06/19/2018 12:17 PM EDT 19.72 100 0.07 TSX 080 007
06/19/2018 11:13 AM EDT 19.80 100 0.15 TSX 080 036
06/19/2018 10:26 AM EDT 19.79 100 0.14 TSX 001 001
06/18/2018 2:54 PM EDT 19.75 300 0.10 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.