dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | Sep 23, 2017, 7:37 PM EDT

IFC
$ 101.63 real time data Change Up
Change:
0.75 (0.74%)
Volume:
164,934
Real-time price
Day Low 101.11
Day High 101.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.11
High: 101.87
Shares Out.: 130,978,634
Beta: 0.389
Prev. Close: 100.88
Low: 101.11
Market Cap: 13,311,358,573
VWAP: 101.60172
Dividend: 0.640 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.000
EPS: 5.090000
Yield: 2.519
Ex-Div Date: 09/14/2017
P/B Ratio: 2.411
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 101.63 91 0.75 TSX 036 001
09/22/2017 4:00 PM EDT Q 101.63 72 0.75 TSX 036 079
09/22/2017 4:00 PM EDT Q 101.63 60 0.75 TSX 036 001
09/22/2017 4:00 PM EDT Q 101.63 24 0.75 TSX 036 065
09/22/2017 4:00 PM EDT Q 101.63 22 0.75 TSX 036 014
09/22/2017 4:00 PM EDT Q 101.63 52 0.75 TSX 080 036
09/22/2017 4:00 PM EDT Q 101.63 90 0.75 TSX 001 036
09/22/2017 4:00 PM EDT Q 101.63 45 0.75 TSX 001 036
09/22/2017 4:00 PM EDT Q 101.63 96 0.75 TSX 072 036
09/22/2017 4:00 PM EDT Q 101.63 84 0.75 TSX 009 036
09/22/2017 4:00 PM EDT Q 101.63 19 0.75 TSX 072 036
09/22/2017 4:00 PM EDT Q 101.63 5 0.75 TSX 072 036
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 036 039
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 065 039
09/22/2017 4:00 PM EDT Q 101.63 600 0.75 TSX 001 039
09/22/2017 4:00 PM EDT Q 101.63 600 0.75 TSX 001 053
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 009 053
09/22/2017 4:00 PM EDT Q 101.63 200 0.75 TSX 001 053
09/22/2017 4:00 PM EDT Q 101.63 200 0.75 TSX 001 079
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 001 053
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 001 053
09/22/2017 4:00 PM EDT Q 101.63 200 0.75 TSX 001 001
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 001 001
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 001 079
09/22/2017 4:00 PM EDT Q 101.63 100 0.75 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.