Intact Financial Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

IFC
$ 109.28 real time data Change Up
Change:
0.60 (0.55%)
Volume:
566,483
Real-time price
Day Low 108.18
Day High 110.48
52 Week Low 91.65
52 Week High 113.40


Detailed Quote

Open: 108.38
High: 110.48
Beta: 0.504
Shares Out.: 139,188,634
Diluted Avg Shares (Last Qtr): 139,200,000
Prev. Close: 108.68
Low: 108.18
VWAP: 109.381243
Market Cap: 15,210,533,924
Market Cap (Dil. Avg Shrs): 15,211,776,000
Dividend: 0.760 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.800
EPS: 4.790000
Yield: 2.782
Ex-Div Date: 03/14/2019
P/B Ratio: 2.243
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

News Headlines for Intact Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 109.28 40 0.60 TSX 036 072
03/22/2019 4:00 PM EDT Q 109.28 12 0.60 TSX 036 002
03/22/2019 4:00 PM EDT Q 109.28 7 0.60 TSX 036 065
03/22/2019 4:00 PM EDT Q 109.28 5 0.60 TSX 036 079
03/22/2019 4:00 PM EDT Q 109.28 49 0.60 TSX 036 001
03/22/2019 4:00 PM EDT Q 109.28 94 0.60 TSX 036 080
03/22/2019 4:00 PM EDT Q 109.28 28 0.60 TSX 036 065
03/22/2019 4:00 PM EDT Q 109.28 67 0.60 TSX 036 002
03/22/2019 4:00 PM EDT Q 109.28 55 0.60 TSX 036 002
03/22/2019 4:00 PM EDT Q 109.28 80 0.60 TSX 036 079
03/22/2019 4:00 PM EDT Q 109.28 73 0.60 TSX 036 001
03/22/2019 4:00 PM EDT Q 109.28 39 0.60 TSX 036 080
03/22/2019 4:00 PM EDT Q 109.28 77 0.60 TSX 036 013
03/22/2019 4:00 PM EDT Q 109.28 47 0.60 TSX 036 065
03/22/2019 4:00 PM EDT Q 109.28 46 0.60 TSX 036 039
03/22/2019 4:00 PM EDT Q 109.28 20 0.60 TSX 036 065
03/22/2019 4:00 PM EDT Q 109.28 42 0.60 TSX 036 080
03/22/2019 4:00 PM EDT Q 109.28 3 0.60 TSX 053 036
03/22/2019 4:00 PM EDT Q 109.28 89 0.60 TSX 053 036
03/22/2019 4:00 PM EDT Q 109.28 74 0.60 TSX 002 036
03/22/2019 4:00 PM EDT Q 109.28 32 0.60 TSX 085 036
03/22/2019 4:00 PM EDT Q 109.28 11 0.60 TSX 053 036
03/22/2019 4:00 PM EDT Q 109.28 62 0.60 TSX 001 036
03/22/2019 4:00 PM EDT Q 109.28 35 0.60 TSX 079 036
03/22/2019 4:00 PM EDT Q 109.28 34 0.60 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.