Intact Financial Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:05 PM EDT

IFC
$ 96.85 real time data Change Up
Change:
0.25 (0.26%)
Volume:
195,039
Real-time price
Day Low 96.37
Day High 97.22
52 Week Low 91.41
52 Week High 109.33


Detailed Quote

Open: 96.47
High: 97.22
Shares Out.: 139,188,634
Beta: 0.450
Prev. Close: 96.60
Low: 96.37
Market Cap: 13,480,419,203
VWAP: 96.839398
Dividend: 0.700 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 5.75
Yield: 2.899
Ex-Div Date: 03/14/2018
P/B Ratio: 2.018
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 96.85 64 0.25 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.85 90 0.25 TSX 080 036
04/20/2018 4:00 PM EDT Q 96.85 7 0.25 TSX 011 036
04/20/2018 4:00 PM EDT Q 96.85 57 0.25 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.85 2 0.25 TSX 065 036
04/20/2018 4:00 PM EDT Q 96.85 11 0.25 TSX 007 036
04/20/2018 4:00 PM EDT Q 96.85 7 0.25 TSX 013 036
04/20/2018 4:00 PM EDT Q 96.85 7 0.25 TSX 072 036
04/20/2018 4:00 PM EDT Q 96.85 73 0.25 TSX 080 036
04/20/2018 4:00 PM EDT Q 96.85 26 0.25 TSX 014 036
04/20/2018 4:00 PM EDT Q 96.85 95 0.25 TSX 053 036
04/20/2018 4:00 PM EDT Q 96.85 27 0.25 TSX 007 036
04/20/2018 4:00 PM EDT Q 96.85 83 0.25 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.85 35 0.25 TSX 036 039
04/20/2018 4:00 PM EDT Q 96.85 52 0.25 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.85 4 0.25 TSX 036 079
04/20/2018 4:00 PM EDT Q 96.85 62 0.25 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.85 3 0.25 TSX 036 002
04/20/2018 4:00 PM EDT Q 96.85 17 0.25 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.85 20 0.25 TSX 036 014
04/20/2018 4:00 PM EDT Q 96.85 300 0.25 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.85 3,900 0.25 TSX 053 001
04/20/2018 4:00 PM EDT Q 96.85 200 0.25 TSX 039 001
04/20/2018 4:00 PM EDT Q 96.85 100 0.25 TSX 002 001
04/20/2018 4:00 PM EDT Q 96.85 100 0.25 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.