Intact Financial Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:27 AM EDT

IFC
$ 124.71 real time data Change Down
Change:
-1.01 (-0.80%)
Volume:
165,217
Real-time price
Day Low 124.32
Day High 126.20
52 Week Low 94.69
52 Week High 127.27


Detailed Quote

Open: 126.19
High: 126.20
Beta: 0.415
Shares Out.: 139,188,634
Total Shares (All Classes): 139,188,634
Prev. Close: 125.72
Low: 124.32
VWAP: 124.906954
Market Cap: 17,358,214,546
Market Cap (All Classes)*: 17,358,214,546
Dividend: 0.760 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.300
EPS: 5.170000
Yield: 2.438
Ex-Div Date: 06/13/2019
P/B Ratio: 2.484
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 124.71 31 -1.01 TSX 036 053
07/19/2019 4:00 PM EDT Q 124.71 34 -1.01 TSX 036 001
07/19/2019 4:00 PM EDT Q 124.71 34 -1.01 TSX 036 079
07/19/2019 4:00 PM EDT Q 124.71 46 -1.01 TSX 036 053
07/19/2019 4:00 PM EDT Q 124.71 81 -1.01 TSX 036 065
07/19/2019 4:00 PM EDT Q 124.71 21 -1.01 TSX 036 014
07/19/2019 4:00 PM EDT Q 124.71 2 -1.01 TSX 036 001
07/19/2019 4:00 PM EDT Q 124.71 71 -1.01 TSX 036 053
07/19/2019 4:00 PM EDT Q 124.71 74 -1.01 TSX 036 222
07/19/2019 4:00 PM EDT Q 124.71 87 -1.01 TSX 065 036
07/19/2019 4:00 PM EDT Q 124.71 13 -1.01 TSX 053 036
07/19/2019 4:00 PM EDT Q 124.71 10 -1.01 TSX 053 036
07/19/2019 4:00 PM EDT Q 124.71 9 -1.01 TSX 053 036
07/19/2019 4:00 PM EDT Q 124.71 11 -1.01 TSX 080 036
07/19/2019 4:00 PM EDT Q 124.71 81 -1.01 TSX 007 036
07/19/2019 4:00 PM EDT Q 124.71 86 -1.01 TSX 019 036
07/19/2019 4:00 PM EDT Q 124.71 19 -1.01 TSX 222 036
07/19/2019 4:00 PM EDT Q 124.71 42 -1.01 TSX 001 036
07/19/2019 4:00 PM EDT Q 124.71 79 -1.01 TSX 033 036
07/19/2019 4:00 PM EDT Q 124.71 43 -1.01 TSX 222 036
07/19/2019 4:00 PM EDT Q 124.71 100 -1.01 TSX 065 001
07/19/2019 4:00 PM EDT Q 124.71 100 -1.01 TSX 065 015
07/19/2019 4:00 PM EDT Q 124.71 100 -1.01 TSX 013 079
07/19/2019 4:00 PM EDT Q 124.71 100 -1.01 TSX 001 079
07/19/2019 4:00 PM EDT Q 124.71 100 -1.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.