Intact Financial Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:27 AM EDT

IFC
$ 95.26 real time data Change Up
Change:
0.02 (0.02%)
Volume:
163,350
Real-time price
Day Low 94.53
Day High 95.26
52 Week Low 92.65
52 Week High 109.33


Detailed Quote

Open: 94.89
High: 95.26
Shares Out.: 139,188,634
Beta: 0.393
Prev. Close: 95.24
Low: 94.53
Market Cap: 13,259,109,275
VWAP: 94.929742
Dividend: 0.700 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 5.75
Yield: 2.939
Ex-Div Date: 06/14/2018
P/B Ratio: 2.013
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 95.26 33 0.02 TSX 036 101
06/19/2018 4:00 PM EDT Q 95.26 76 0.02 TSX 036 039
06/19/2018 4:00 PM EDT Q 95.26 17 0.02 TSX 036 065
06/19/2018 4:00 PM EDT Q 95.26 22 0.02 TSX 036 080
06/19/2018 4:00 PM EDT Q 95.26 27 0.02 TSX 036 007
06/19/2018 4:00 PM EDT Q 95.26 17 0.02 TSX 036 080
06/19/2018 4:00 PM EDT Q 95.26 39 0.02 TSX 036 007
06/19/2018 4:00 PM EDT Q 95.26 15 0.02 TSX 036 072
06/19/2018 4:00 PM EDT Q 95.26 46 0.02 TSX 036 015
06/19/2018 4:00 PM EDT Q 95.26 4 0.02 TSX 036 015
06/19/2018 4:00 PM EDT Q 95.26 87 0.02 TSX 036 053
06/19/2018 4:00 PM EDT Q 95.26 89 0.02 TSX 036 053
06/19/2018 4:00 PM EDT Q 95.26 3 0.02 TSX 036 039
06/19/2018 4:00 PM EDT Q 95.26 87 0.02 TSX 036 065
06/19/2018 4:00 PM EDT Q 95.26 98 0.02 TSX 065 036
06/19/2018 4:00 PM EDT Q 95.26 74 0.02 TSX 053 036
06/19/2018 4:00 PM EDT Q 95.26 3 0.02 TSX 033 036
06/19/2018 4:00 PM EDT Q 95.26 29 0.02 TSX 053 036
06/19/2018 4:00 PM EDT Q 95.26 64 0.02 TSX 009 036
06/19/2018 4:00 PM EDT Q 95.26 26 0.02 TSX 039 036
06/19/2018 4:00 PM EDT Q 95.26 21 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 95.26 25 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 95.26 19 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 95.26 200 0.02 TSX 001 036
06/19/2018 4:00 PM EDT Q 95.26 1,700 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.