Intact Financial Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:27 PM EST

IFC
$ 101.00 real time data Change Down
Change:
-0.80 (-0.79%)
Volume:
219,202
Real-time price
Day Low 99.61
Day High 101.415
52 Week Low 91.65
52 Week High 109.17


Detailed Quote

Open: 101.26
High: 101.415
Shares Out.: 139,188,634
Beta: 0.441
Prev. Close: 101.80
Low: 99.61
Market Cap: 14,058,052,034
VWAP: 100.618661
Dividend: 0.700 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 4.730000
Yield: 2.750
Ex-Div Date: 12/13/2018
P/B Ratio: 2.050
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:32 PM EST X 101.00 400 -0.80 TSX 009 009
01/15/2019 4:00 PM EST Q 101.00 72 -0.80 TSX 101 005
01/15/2019 4:00 PM EST Q 101.00 9 -0.80 TSX 039 005
01/15/2019 4:00 PM EST Q 101.00 93 -0.80 TSX 001 005
01/15/2019 4:00 PM EST Q 101.00 1 -0.80 TSX 080 005
01/15/2019 4:00 PM EST Q 101.00 14 -0.80 TSX 001 005
01/15/2019 4:00 PM EST Q 101.00 77 -0.80 TSX 072 005
01/15/2019 4:00 PM EST Q 101.00 33 -0.80 TSX 072 005
01/15/2019 4:00 PM EST Q 101.00 24 -0.80 TSX 101 005
01/15/2019 4:00 PM EST Q 101.00 48 -0.80 TSX 015 005
01/15/2019 4:00 PM EST Q 101.00 20 -0.80 TSX 089 005
01/15/2019 4:00 PM EST Q 101.00 14 -0.80 TSX 001 005
01/15/2019 4:00 PM EST Q 101.00 61 -0.80 TSX 065 005
01/15/2019 4:00 PM EST Q 101.00 21 -0.80 TSX 001 005
01/15/2019 4:00 PM EST Q 101.00 99 -0.80 TSX 001 005
01/15/2019 4:00 PM EST Q 101.00 88 -0.80 TSX 005 065
01/15/2019 4:00 PM EST Q 101.00 88 -0.80 TSX 005 002
01/15/2019 4:00 PM EST Q 101.00 21 -0.80 TSX 005 053
01/15/2019 4:00 PM EST Q 101.00 69 -0.80 TSX 005 053
01/15/2019 4:00 PM EST Q 101.00 77 -0.80 TSX 005 080
01/15/2019 4:00 PM EST Q 101.00 44 -0.80 TSX 005 033
01/15/2019 4:00 PM EST Q 101.00 85 -0.80 TSX 005 009
01/15/2019 4:00 PM EST Q 101.00 16 -0.80 TSX 005 072
01/15/2019 4:00 PM EST Q 101.00 41 -0.80 TSX 005 072
01/15/2019 4:00 PM EST Q 101.00 71 -0.80 TSX 005 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.