Intact Financial Corporation

Exchange: TSX Exchange | Oct 18, 2018, 12:50 PM EDT

IFC
$ 100.91 real time data Change Down
Change:
-1.44 (-1.41%)
Volume:
239,574
Real-time price
Day Low 100.73
Day High 102.30
52 Week Low 91.65
52 Week High 109.33


Detailed Quote

Open: 102.14
High: 102.30
Shares Out.: 139,188,634
Beta: 0.377
Prev. Close: 102.35
Low: 100.73
Market Cap: 14,045,525,057
VWAP: 101.499591
Dividend: 0.700 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.100
EPS: 4.640000
Yield: 2.736
Ex-Div Date: 09/13/2018
P/B Ratio: 2.075
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 12:48 PM EDT 100.91 100 -1.44 TSX 079 001
10/18/2018 12:48 PM EDT 100.91 200 -1.44 TSX 079 001
10/18/2018 12:48 PM EDT 100.90 100 -1.45 TSX 001 079
10/18/2018 12:48 PM EDT 100.90 100 -1.45 TSX 079 079
10/18/2018 12:48 PM EDT 100.95 100 -1.40 TSX 002 001
10/18/2018 12:48 PM EDT 100.95 100 -1.40 TSX 053 079
10/18/2018 12:48 PM EDT 100.96 100 -1.39 TSX 053 001
10/18/2018 12:48 PM EDT 100.99 100 -1.36 TSX 079 001
10/18/2018 12:48 PM EDT 100.99 100 -1.36 TSX 001 079
10/18/2018 12:48 PM EDT 100.97 100 -1.38 TSX 001 079
10/18/2018 12:48 PM EDT 100.98 100 -1.37 TSX 079 001
10/18/2018 12:48 PM EDT 100.99 100 -1.36 TSX 015 001
10/18/2018 12:47 PM EDT 100.97 100 -1.38 TSX 001 039
10/18/2018 12:46 PM EDT E 100.97 20 -1.38 TSX 025 005
10/18/2018 12:46 PM EDT E 100.97 20 -1.38 TSX 025 036
10/18/2018 12:46 PM EDT 100.90 100 -1.45 TSX 001 007
10/18/2018 12:45 PM EDT 100.84 100 -1.51 TSX 079 001
10/18/2018 12:45 PM EDT 100.80 100 -1.55 TSX 079 011
10/18/2018 12:45 PM EDT 100.80 100 -1.55 TSX 001 079
10/18/2018 12:45 PM EDT 100.80 100 -1.55 TSX 001 079
10/18/2018 12:45 PM EDT 100.80 100 -1.55 TSX 001 007
10/18/2018 12:45 PM EDT 100.80 100 -1.55 TSX 080 072
10/18/2018 12:42 PM EDT 100.76 100 -1.59 TSX 001 001
10/18/2018 12:42 PM EDT 100.76 100 -1.59 TSX 001 001
10/18/2018 12:42 PM EDT 100.76 100 -1.59 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.