Intact Financial Corporation

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

IFC
$ 105.17 real time data Change Down
Change:
-0.45 (-0.43%)
Volume:
6,970
Real-time price
Day Low 105.07
Day High 105.40
52 Week Low 91.65
52 Week High 109.33


Detailed Quote

Open: 105.32
High: 105.40
Shares Out.: 139,188,634
Beta: 0.362
Prev. Close: 105.62
Low: 105.07
Market Cap: 14,638,468,638
VWAP: 105.227187
Dividend: 0.700 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: 4.730000
Yield: 2.651
Ex-Div Date: 12/13/2018
P/B Ratio: 2.135
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 105.17 100 -0.45 TSX 001 009
11/16/2018 9:45 AM EST 105.20 100 -0.42 TSX 001 001
11/16/2018 9:45 AM EST 105.23 100 -0.39 TSX 001 039
11/16/2018 9:45 AM EST 105.25 100 -0.37 TSX 001 001
11/16/2018 9:45 AM EST 105.20 100 -0.42 TSX 001 079
11/16/2018 9:45 AM EST 105.22 100 -0.40 TSX 001 013
11/16/2018 9:45 AM EST 105.26 100 -0.36 TSX 079 001
11/16/2018 9:45 AM EST 105.20 400 -0.42 TSX 013 005
11/16/2018 9:45 AM EST 105.20 600 -0.42 TSX 013 085
11/16/2018 9:45 AM EST 105.20 100 -0.42 TSX 001 085
11/16/2018 9:45 AM EST 105.20 300 -0.42 TSX 001 085
11/16/2018 9:45 AM EST 105.20 100 -0.42 TSX 001 085
11/16/2018 9:45 AM EST 105.20 200 -0.42 TSX 001 085
11/16/2018 9:45 AM EST 105.20 100 -0.42 TSX 001 085
11/16/2018 9:44 AM EST 105.18 100 -0.44 TSX 001 001
11/16/2018 9:44 AM EST 105.15 100 -0.47 TSX 009 001
11/16/2018 9:44 AM EST 105.13 100 -0.49 TSX 009 001
11/16/2018 9:44 AM EST 105.10 100 -0.52 TSX 009 001
11/16/2018 9:44 AM EST 105.07 100 -0.55 TSX 001 013
11/16/2018 9:42 AM EST E 105.07 8 -0.55 TSX 036 065
11/16/2018 9:42 AM EST 105.12 100 -0.50 TSX 053 001
11/16/2018 9:42 AM EST 105.17 100 -0.45 TSX 001 001
11/16/2018 9:41 AM EST 105.22 100 -0.40 TSX 002 013
11/16/2018 9:41 AM EST 105.25 100 -0.37 TSX 001 001
11/16/2018 9:40 AM EST 105.35 100 -0.27 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.