Intact Financial Corporation

Exchange: TSX Exchange | Jan 19, 2018, 2:18 AM EST

IFC
$ 101.41 real time data Change Down
Change:
-0.40 (-0.39%)
Volume:
195,301
Real-time price
Day Low 100.87
Day High 101.98
52 Week Low 91.40
52 Week High 109.33


Detailed Quote

Open: 101.90
High: 101.98
Shares Out.: 139,188,634
Beta: 0.412
Prev. Close: 101.81
Low: 100.87
Market Cap: 14,115,119,374
VWAP: 101.352398
Dividend: 0.640 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.800
EPS: 5.410000
Yield: 2.524
Ex-Div Date: 12/14/2017
P/B Ratio: 2.178
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 101.353 11,500 -0.46 TSX 053 053
01/18/2018 4:00 PM EST Q 101.41 18 -0.40 TSX 036 001
01/18/2018 4:00 PM EST Q 101.41 8 -0.40 TSX 036 014
01/18/2018 4:00 PM EST Q 101.41 51 -0.40 TSX 036 014
01/18/2018 4:00 PM EST Q 101.41 10 -0.40 TSX 036 001
01/18/2018 4:00 PM EST Q 101.41 44 -0.40 TSX 080 036
01/18/2018 4:00 PM EST Q 101.41 41 -0.40 TSX 009 036
01/18/2018 4:00 PM EST Q 101.41 8 -0.40 TSX 001 036
01/18/2018 4:00 PM EST Q 101.41 82 -0.40 TSX 039 036
01/18/2018 4:00 PM EST Q 101.41 80 -0.40 TSX 079 036
01/18/2018 4:00 PM EST Q 101.41 44 -0.40 TSX 072 036
01/18/2018 4:00 PM EST Q 101.41 42 -0.40 TSX 001 036
01/18/2018 4:00 PM EST Q 101.41 88 -0.40 TSX 072 036
01/18/2018 4:00 PM EST Q 101.41 44 -0.40 TSX 072 036
01/18/2018 4:00 PM EST Q 101.41 79 -0.40 TSX 001 036
01/18/2018 4:00 PM EST Q 101.41 21 -0.40 TSX 014 036
01/18/2018 4:00 PM EST Q 101.41 13 -0.40 TSX 001 036
01/18/2018 4:00 PM EST Q 101.41 68 -0.40 TSX 001 036
01/18/2018 4:00 PM EST Q 101.41 35 -0.40 TSX 222 036
01/18/2018 4:00 PM EST Q 101.41 600 -0.40 TSX 036 079
01/18/2018 4:00 PM EST Q 101.41 500 -0.40 TSX 002 079
01/18/2018 4:00 PM EST Q 101.41 600 -0.40 TSX 002 039
01/18/2018 4:00 PM EST Q 101.41 300 -0.40 TSX 002 039
01/18/2018 4:00 PM EST Q 101.41 200 -0.40 TSX 009 079
01/18/2018 4:00 PM EST Q 101.41 200 -0.40 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.