Intact Financial Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

IFC
$ 105.48 real time data Change Up
Change:
0.11 (0.10%)
Volume:
256,786
Real-time price
Day Low 104.91
Day High 106.57
52 Week Low 91.65
52 Week High 109.33


Detailed Quote

Open: 105.24
High: 106.57
Shares Out.: 139,188,634
Beta: 0.364
Prev. Close: 105.37
Low: 104.91
Market Cap: 14,681,617,114
VWAP: 105.579554
Dividend: 0.700 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.700
EPS: 4.640000
Yield: 2.655
Ex-Div Date: 09/13/2018
P/B Ratio: 2.169
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company operating in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distrib... More

News Headlines for Intact Financial Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 105.48 93 0.11 TSX 036 079
08/16/2018 4:00 PM EDT Q 105.48 9 0.11 TSX 036 079
08/16/2018 4:00 PM EDT Q 105.48 35 0.11 TSX 036 053
08/16/2018 4:00 PM EDT Q 105.48 34 0.11 TSX 036 065
08/16/2018 4:00 PM EDT Q 105.48 14 0.11 TSX 036 002
08/16/2018 4:00 PM EDT Q 105.48 19 0.11 TSX 036 001
08/16/2018 4:00 PM EDT Q 105.48 37 0.11 TSX 036 001
08/16/2018 4:00 PM EDT Q 105.48 2 0.11 TSX 036 013
08/16/2018 4:00 PM EDT Q 105.48 12 0.11 TSX 036 001
08/16/2018 4:00 PM EDT Q 105.48 82 0.11 TSX 036 014
08/16/2018 4:00 PM EDT Q 105.48 14 0.11 TSX 036 072
08/16/2018 4:00 PM EDT Q 105.48 89 0.11 TSX 036 072
08/16/2018 4:00 PM EDT Q 105.48 49 0.11 TSX 036 039
08/16/2018 4:00 PM EDT Q 105.48 65 0.11 TSX 101 036
08/16/2018 4:00 PM EDT Q 105.48 85 0.11 TSX 039 036
08/16/2018 4:00 PM EDT Q 105.48 83 0.11 TSX 072 036
08/16/2018 4:00 PM EDT Q 105.48 73 0.11 TSX 015 036
08/16/2018 4:00 PM EDT Q 105.48 68 0.11 TSX 007 036
08/16/2018 4:00 PM EDT Q 105.48 27 0.11 TSX 079 036
08/16/2018 4:00 PM EDT Q 105.48 63 0.11 TSX 009 036
08/16/2018 4:00 PM EDT Q 105.48 56 0.11 TSX 101 036
08/16/2018 4:00 PM EDT Q 105.48 71 0.11 TSX 072 036
08/16/2018 4:00 PM EDT Q 105.48 69 0.11 TSX 053 036
08/16/2018 4:00 PM EDT Q 105.48 3 0.11 TSX 014 036
08/16/2018 4:00 PM EDT Q 105.48 86 0.11 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.