Intact Financial Corporation

Exchange: TSX Exchange | May 21, 2019, 5:45 AM EDT

IFC
$ 116.22 real time data Change Down
Change:
-0.07 (-0.06%)
Volume:
140,273
Real-time price
Day Low 115.75
Day High 116.86
52 Week Low 91.65
52 Week High 116.86


Detailed Quote

Open: 116.24
High: 116.86
Beta: 0.437
Shares Out.: 139,188,634
Diluted Avg Shares (Last Qtr): 139,200,000
Prev. Close: 116.29
Low: 115.75
VWAP: 116.358067
Market Cap: 16,176,503,043
Market Cap (Dil. Avg Shrs): 16,177,824,000
Dividend: 0.760 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.500
EPS: 5.170000
Yield: 2.616
Ex-Div Date: 06/13/2019
P/B Ratio: 2.315
Exchange: TSX

Description

Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. The company distributes insurance under t... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 116.22 75 -0.07 TSX 085 005
05/17/2019 4:00 PM EDT Q 116.22 55 -0.07 TSX 007 005
05/17/2019 4:00 PM EDT Q 116.22 10 -0.07 TSX 014 005
05/17/2019 4:00 PM EDT Q 116.22 44 -0.07 TSX 013 005
05/17/2019 4:00 PM EDT Q 116.22 70 -0.07 TSX 079 005
05/17/2019 4:00 PM EDT Q 116.22 44 -0.07 TSX 053 005
05/17/2019 4:00 PM EDT Q 116.22 93 -0.07 TSX 015 005
05/17/2019 4:00 PM EDT Q 116.22 40 -0.07 TSX 015 005
05/17/2019 4:00 PM EDT Q 116.22 5 -0.07 TSX 001 005
05/17/2019 4:00 PM EDT Q 116.22 45 -0.07 TSX 014 005
05/17/2019 4:00 PM EDT Q 116.22 50 -0.07 TSX 039 005
05/17/2019 4:00 PM EDT Q 116.22 20 -0.07 TSX 222 005
05/17/2019 4:00 PM EDT Q 116.22 44 -0.07 TSX 065 005
05/17/2019 4:00 PM EDT Q 116.22 75 -0.07 TSX 005 065
05/17/2019 4:00 PM EDT Q 116.22 38 -0.07 TSX 005 001
05/17/2019 4:00 PM EDT Q 116.22 89 -0.07 TSX 005 053
05/17/2019 4:00 PM EDT Q 116.22 2 -0.07 TSX 005 053
05/17/2019 4:00 PM EDT Q 116.22 57 -0.07 TSX 005 053
05/17/2019 4:00 PM EDT Q 116.22 46 -0.07 TSX 005 001
05/17/2019 4:00 PM EDT Q 116.22 48 -0.07 TSX 005 001
05/17/2019 4:00 PM EDT Q 116.22 92 -0.07 TSX 005 080
05/17/2019 4:00 PM EDT Q 116.22 19 -0.07 TSX 005 065
05/17/2019 4:00 PM EDT Q 116.22 95 -0.07 TSX 005 001
05/17/2019 4:00 PM EDT Q 116.22 50 -0.07 TSX 005 014
05/17/2019 4:00 PM EDT Q 116.22 52 -0.07 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.