dcsimg

Intact Financial Corporation

Exchange: TSX Exchange | May 23, 2017, 3:11 AM EDT

IFC
$ 93.15 real time data Change Up
Change:
0.91 (0.99%)
Volume:
175,497
Real-time price
Day Low 92.53
Day High 93.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 92.88
High: 93.35
Shares Out.: 130,986,034
Beta: 0.344
Prev. Close: 92.24
Low: 92.53
Market Cap: 12,201,349,067
VWAP: 93.040073
Dividend: 0.640 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: 3.940000
Yield: 2.748
Ex-Div Date: 06/13/2017
P/B Ratio: 2.159
Exchange: TSX

Description

Intact Financial Corp provides property and casualty insurance in British Columbia, Alberta, Ontario, Quebec and Nova Scotia. It distributes insurance... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 93.15 6,000 0.91 TSX 002 002
05/19/2017 4:00 PM EDT Q 93.15 33 0.91 TSX 036 124
05/19/2017 4:00 PM EDT Q 93.15 90 0.91 TSX 036 013
05/19/2017 4:00 PM EDT Q 93.15 64 0.91 TSX 036 033
05/19/2017 4:00 PM EDT Q 93.15 80 0.91 TSX 036 009
05/19/2017 4:00 PM EDT Q 93.15 1 0.91 TSX 036 072
05/19/2017 4:00 PM EDT Q 93.15 15 0.91 TSX 036 002
05/19/2017 4:00 PM EDT Q 93.15 47 0.91 TSX 001 036
05/19/2017 4:00 PM EDT Q 93.15 24 0.91 TSX 001 036
05/19/2017 4:00 PM EDT Q 93.15 50 0.91 TSX 079 036
05/19/2017 4:00 PM EDT Q 93.15 68 0.91 TSX 080 036
05/19/2017 4:00 PM EDT Q 93.15 15 0.91 TSX 001 036
05/19/2017 4:00 PM EDT Q 93.15 98 0.91 TSX 002 036
05/19/2017 4:00 PM EDT Q 93.15 64 0.91 TSX 001 036
05/19/2017 4:00 PM EDT Q 93.15 19 0.91 TSX 001 036
05/19/2017 4:00 PM EDT Q 93.15 68 0.91 TSX 065 036
05/19/2017 4:00 PM EDT Q 93.15 65 0.91 TSX 002 036
05/19/2017 4:00 PM EDT Q 93.15 11 0.91 TSX 015 036
05/19/2017 4:00 PM EDT Q 93.15 60 0.91 TSX 014 036
05/19/2017 4:00 PM EDT Q 93.15 300 0.91 TSX 036 053
05/19/2017 4:00 PM EDT Q 93.15 700 0.91 TSX 001 053
05/19/2017 4:00 PM EDT Q 93.15 100 0.91 TSX 101 053
05/19/2017 4:00 PM EDT Q 93.15 2,000 0.91 TSX 001 053
05/19/2017 4:00 PM EDT Q 93.15 100 0.91 TSX 001 079
05/19/2017 4:00 PM EDT Q 93.15 400 0.91 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.