Intercept Energy Services Inc.

Exchange: TSXV Exchange | Aug 17, 2018, 7:12 AM EDT

IES
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 12,259,632
Beta: 0.913764
Prev. Close: 0.06
Low: N/A
Market Cap: 735,578
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 12,259,632
P/E Ratio: N/A
EPS: -0.560000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.051
Exchange: TSXV

Description

Intercept Energy Services Inc is an oilfield services company which provides heated water used by oil and gas exploration and production companies; in... More

News Headlines for Intercept Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2018 10:20 AM EDT E 0.06 500 0.00 TSXV 080 007
08/10/2018 10:20 AM EDT 0.06 1,000 0.00 TSXV 007 007
07/30/2018 1:53 PM EDT 0.06 5,000 0.00 TSXV 007 002
07/30/2018 1:53 PM EDT 0.06 5,000 0.00 TSXV 007 002
07/30/2018 1:53 PM EDT 0.06 15,000 0.00 TSXV 007 002
07/30/2018 1:53 PM EDT 0.065 5,000 0.01 TSXV 001 002
07/25/2018 3:58 PM EDT 0.065 5,000 0.01 TSXV 001 002
07/20/2018 9:30 AM EDT E 0.065 250 0.01 TSXV 080 007
07/20/2018 9:30 AM EDT 0.065 10,000 0.01 TSXV 007 007
07/04/2018 3:52 PM EDT E 0.065 250 0.01 TSXV 080 059
07/04/2018 3:26 PM EDT E 0.065 350 0.01 TSXV 080 059
06/27/2018 3:46 PM EDT 0.065 1,000 0.01 TSXV 007 001
06/26/2018 11:09 AM EDT 0.065 1,000 0.01 TSXV 007 085
06/26/2018 11:09 AM EDT 0.07 2,000 0.01 TSXV 001 085
06/22/2018 3:49 PM EDT 0.085 5,000 0.03 TSXV 002 007
06/21/2018 12:18 PM EDT 0.07 1,000 0.01 TSXV 001 080
06/13/2018 3:36 PM EDT E 0.07 500 0.01 TSXV 080 059
06/13/2018 3:36 PM EDT 0.07 2,000 0.01 TSXV 001 059
06/13/2018 3:36 PM EDT 0.07 7,000 0.01 TSXV 007 059
06/12/2018 1:47 PM EDT E 0.07 25 0.01 TSXV 080 039
05/24/2018 3:01 PM EDT E 0.07 400 0.01 TSXV 080 059
05/24/2018 3:01 PM EDT 0.07 2,000 0.01 TSXV 007 059
05/17/2018 3:35 PM EDT E 0.07 300 0.01 TSXV 080 007
05/17/2018 3:35 PM EDT 0.07 2,000 0.01 TSXV 007 007
05/17/2018 9:42 AM EDT 0.07 9,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.