Intercept Energy Services Inc.

Exchange: TSXV Exchange | Nov 24, 2017, 7:53 AM EST

IES
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 7,792,990
Beta: 0.357217
Prev. Close: 0.20
Low: N/A
Market Cap: 1,558,598
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,792,990
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.247
Exchange: TSXV

Description

Intercept Energy Services Inc an oil and gas service company. It provides proprietary technology that heats water used in the fracturing process by ex... More

News Headlines for Intercept Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 0.01 6,000 -0.19 TSXV 085 028
11/22/2017 3:59 PM EST 0.01 5,000 -0.19 TSXV 085 001
11/22/2017 3:40 PM EST 0.01 35,000 -0.19 TSXV 085 001
11/22/2017 3:40 PM EST 0.01 4,000 -0.19 TSXV 085 007
11/22/2017 3:40 PM EST 0.01 129,000 -0.19 TSXV 085 001
11/22/2017 3:40 PM EST 0.01 7,000 -0.19 TSXV 085 007
11/22/2017 3:40 PM EST 0.01 25,000 -0.19 TSXV 085 085
11/22/2017 3:13 PM EST 0.005 2,000 -0.20 TSXV 085 009
11/22/2017 1:51 PM EST 0.01 8,000 -0.19 TSXV 002 007
11/22/2017 1:25 PM EST 0.01 10,000 -0.19 TSXV 085 085
11/22/2017 12:51 PM EST 0.01 5,000 -0.19 TSXV 033 007
11/22/2017 10:23 AM EST 0.01 15,000 -0.19 TSXV 079 007
11/22/2017 10:01 AM EST 0.005 17,000 -0.20 TSXV 085 013
11/22/2017 9:45 AM EST 0.01 10,000 -0.19 TSXV 085 007
11/22/2017 9:43 AM EST 0.01 35,000 -0.19 TSXV 085 007
11/22/2017 9:43 AM EST 0.01 3,000 -0.19 TSXV 085 124
11/22/2017 9:41 AM EST 0.01 19,000 -0.19 TSXV 085 124
11/22/2017 9:41 AM EST 0.01 111,000 -0.19 TSXV 085 085
11/21/2017 10:16 AM EST E 0.005 500 -0.20 TSXV 007 080
11/21/2017 10:16 AM EST 0.005 28,000 -0.20 TSXV 007 085
11/21/2017 10:16 AM EST 0.005 111,000 -0.20 TSXV 085 085
11/21/2017 9:30 AM EST E 0.005 266 -0.20 TSXV 080 009
11/21/2017 9:30 AM EST E 0.005 800 -0.20 TSXV 080 007
11/21/2017 9:30 AM EST 0.005 250,000 -0.20 TSXV 007 001
11/21/2017 9:30 AM EST 0.005 25,000 -0.20 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.