dcsimg

Intercept Energy Services Inc

Exchange: TSXV Exchange | Sep 20, 2017, 7:11 AM EDT

IES
$ 0.005 real time data No Change
Change:
0.00 (0.00%)
Volume:
500
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 155,859,795
Beta: 0.427277
Prev. Close: 0.005
Low: 0.00
Market Cap: 779,299
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,859,795
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.125
Exchange: TSXV

Description

Intercept Energy Services Inc an oil and gas service company. It provides proprietary technology that heats water used in the fracturing process by ex... More

News Headlines for Intercept Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 9:30 AM EDT E 0.01 500 0.01 TSXV 007 080
09/12/2017 9:39 AM EDT 0.005 6,000 0.00 TSXV 007 002
09/12/2017 9:30 AM EDT 0.005 5,000 0.00 TSXV 007 002
09/11/2017 10:07 AM EDT 0.005 100,000 0.00 TSXV 001 002
08/29/2017 10:04 AM EDT 0.005 50,000 0.00 TSXV 002 079
08/28/2017 12:32 PM EDT 0.005 49,000 0.00 TSXV 001 059
08/28/2017 12:32 PM EDT 0.005 111,000 0.00 TSXV 007 059
08/23/2017 3:55 PM EDT 0.005 9,000 0.00 TSXV 007 058
08/23/2017 1:57 PM EDT E 0.005 99 0.00 TSXV 080 007
08/23/2017 1:57 PM EDT W 0.005 5,000 0.00 TSXV 007 007
08/16/2017 12:19 PM EDT E 0.005 333 0.00 TSXV 080 007
08/11/2017 2:33 PM EDT W 0.005 75,000 0.00 TSXV 007 007
08/11/2017 2:33 PM EDT W 0.005 25,000 0.00 TSXV 007 007
07/12/2017 10:31 AM EDT 0.005 10,000 0.00 TSXV 079 009
07/06/2017 2:56 PM EDT E 0.005 800 0.00 TSXV 124 080
07/06/2017 2:56 PM EDT 0.005 1,000 0.00 TSXV 124 009
06/19/2017 1:13 PM EDT 0.005 89,000 0.00 TSXV 079 001
06/13/2017 9:33 AM EDT 0.005 11,000 0.00 TSXV 007 001
06/13/2017 9:30 AM EDT 0.005 39,000 0.00 TSXV 007 001
06/06/2017 1:03 PM EDT 0.005 50,000 0.00 TSXV 007 001
06/06/2017 10:20 AM EDT 0.005 11,000 0.00 TSXV 085 001
06/06/2017 9:56 AM EDT 0.005 9,000 0.00 TSXV 085 001
06/06/2017 9:56 AM EDT 0.005 22,000 0.00 TSXV 007 001
06/06/2017 9:56 AM EDT 0.005 100,000 0.00 TSXV 079 001
06/06/2017 9:56 AM EDT 0.005 85,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.