Intercept Energy Services Inc.

Exchange: TSXV Exchange | Jul 18, 2018, 12:56 AM EDT

IES
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,459,632
Beta: 0.964898
Prev. Close: 0.065
Low: N/A
Market Cap: 679,876
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,459,632
P/E Ratio: N/A
EPS: -0.560000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.055
Exchange: TSXV

Description

Intercept Energy Services Inc is an oilfield services company which provides heated water used by oil and gas exploration and production companies; in... More

News Headlines for Intercept Energy Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/04/2018 3:52 PM EDT E 0.065 250 0.00 TSXV 080 059
07/04/2018 3:26 PM EDT E 0.065 350 0.00 TSXV 080 059
06/27/2018 3:46 PM EDT 0.065 1,000 0.00 TSXV 007 001
06/26/2018 11:09 AM EDT 0.065 1,000 0.00 TSXV 007 085
06/26/2018 11:09 AM EDT 0.07 2,000 0.01 TSXV 001 085
06/22/2018 3:49 PM EDT 0.085 5,000 0.02 TSXV 002 007
06/21/2018 12:18 PM EDT 0.07 1,000 0.01 TSXV 001 080
06/13/2018 3:36 PM EDT E 0.07 500 0.01 TSXV 080 059
06/13/2018 3:36 PM EDT 0.07 2,000 0.01 TSXV 001 059
06/13/2018 3:36 PM EDT 0.07 7,000 0.01 TSXV 007 059
06/12/2018 1:47 PM EDT E 0.07 25 0.01 TSXV 080 039
05/24/2018 3:01 PM EDT E 0.07 400 0.01 TSXV 080 059
05/24/2018 3:01 PM EDT 0.07 2,000 0.01 TSXV 007 059
05/17/2018 3:35 PM EDT E 0.07 300 0.01 TSXV 080 007
05/17/2018 3:35 PM EDT 0.07 2,000 0.01 TSXV 007 007
05/17/2018 9:42 AM EDT 0.07 9,000 0.01 TSXV 007 085
05/17/2018 9:41 AM EDT E 0.075 850 0.01 TSXV 079 080
05/17/2018 9:41 AM EDT 0.075 3,000 0.01 TSXV 001 085
05/17/2018 9:41 AM EDT 0.075 3,000 0.01 TSXV 001 085
05/14/2018 11:09 AM EDT 0.075 2,000 0.01 TSXV 001 039
05/08/2018 1:22 PM EDT 0.075 4,000 0.01 TSXV 001 085
04/30/2018 11:19 AM EDT E 0.075 1 0.01 TSXV 080 002
04/27/2018 12:36 PM EDT E 0.075 66 0.01 TSXV 080 089
04/26/2018 10:47 AM EDT 0.075 1,000 0.01 TSXV 001 058
04/17/2018 11:55 AM EDT 0.075 2,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.