dcsimg

Intercept Energy Services Inc

Exchange: TSXV Exchange | May 24, 2017, 2:04 AM EDT

IES
$ 0.01 real time data Change Up
Change:
0.005 (100.00%)
Volume:
5,000
Real-time price
Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 155,859,795
Beta: 0.155673
Prev. Close: 0.005
Low: 0.01
Market Cap: 1,558,598
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,859,795
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.333
Exchange: TSXV

Description

Intercept Energy Services Inc an oil and gas service company. It provides proprietary technology that heats water used in the fracturing process by ex... More

News Headlines for Intercept Energy Services Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:30 AM EDT 0.01 5,000 0.01 TSXV 002 002
05/11/2017 3:40 PM EDT 0.005 129,000 0.00 TSXV 079 007
05/11/2017 9:53 AM EDT 0.005 25,000 0.00 TSXV 085 007
05/10/2017 12:10 PM EDT 0.005 10,000 0.00 TSXV 079 007
05/10/2017 12:10 PM EDT W 0.005 36,000 0.00 TSXV 007 007
05/10/2017 11:54 AM EDT 0.005 7,000 0.00 TSXV 007 002
05/10/2017 11:51 AM EDT 0.005 27,000 0.00 TSXV 007 002
05/10/2017 9:30 AM EDT 0.005 30,000 0.00 TSXV 007 059
05/09/2017 12:16 PM EDT 0.005 90,000 0.00 TSXV 001 059
05/09/2017 9:41 AM EDT 0.005 200,000 0.00 TSXV 079 001
05/04/2017 2:07 PM EDT 0.005 41,000 0.00 TSXV 001 088
05/04/2017 1:40 PM EDT 0.005 323,000 0.00 TSXV 001 001
05/04/2017 1:39 PM EDT 0.005 136,000 0.00 TSXV 001 001
05/04/2017 1:38 PM EDT 0.005 864,000 0.00 TSXV 001 001
05/04/2017 1:38 PM EDT 0.005 136,000 0.00 TSXV 001 001
05/04/2017 12:09 PM EDT 0.005 41,000 0.00 TSXV 058 001
05/04/2017 12:09 PM EDT 0.005 2,000 0.00 TSXV 058 001
05/04/2017 11:44 AM EDT 0.005 25,000 0.00 TSXV 085 001
05/04/2017 11:44 AM EDT 0.005 290,000 0.00 TSXV 007 001
05/04/2017 11:44 AM EDT 0.005 173,000 0.00 TSXV 002 001
05/02/2017 10:27 AM EDT W 0.005 10,000 0.00 TSXV 007 007
04/24/2017 2:07 PM EDT 0.005 227,000 0.00 TSXV 002 001
04/24/2017 1:53 PM EDT 0.005 200,000 0.00 TSXV 007 001
04/24/2017 1:31 PM EDT 0.005 37,000 0.00 TSXV 001 001
04/24/2017 1:31 PM EDT 0.005 30,000 0.00 TSXV 028 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.