Intercept Energy Services Inc.

Exchange: TSXV Exchange | Feb 24, 2018, 10:48 PM EST

IES
$ 0.10 real time data Change Up
Change:
0.02 (25.00%)
Volume:
3,400
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 7,792,966
Beta: 0.533491
Prev. Close: 0.08
Low: 0.10
Market Cap: 779,297
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,792,966
P/E Ratio: N/A
EPS: -0.460000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.105
Exchange: TSXV

Description

Intercept Energy Services Inc an oil and gas service company. It provides proprietary technology that heats water used in the fracturing process by ex... More

News Headlines for Intercept Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:55 PM EST E 0.10 400 0.02 TSXV 039 080
02/23/2018 1:55 PM EST 0.10 3,000 0.02 TSXV 039 001
02/22/2018 12:37 PM EST 0.08 8,500 0.00 TSXV 009 009
02/16/2018 11:43 AM EST 0.115 2,000 0.04 TSXV 013 001
02/14/2018 11:46 AM EST 0.095 5,000 0.02 TSXV 001 009
02/08/2018 1:08 PM EST 0.10 3,000 0.02 TSXV 001 009
02/07/2018 10:59 AM EST 0.10 1,000 0.02 TSXV 001 058
02/05/2018 11:11 AM EST 0.10 1,000 0.02 TSXV 001 002
01/31/2018 10:59 AM EST E 0.125 333 0.05 TSXV 059 080
01/29/2018 9:30 AM EST 0.10 17,500 0.02 TSXV 007 007
01/29/2018 9:30 AM EST 0.10 7,500 0.02 TSXV 007 007
01/25/2018 10:40 AM EST 0.10 2,500 0.02 TSXV 007 001
01/25/2018 10:40 AM EST 0.10 57,000 0.02 TSXV 059 001
01/25/2018 10:40 AM EST 0.105 3,000 0.03 TSXV 001 001
01/25/2018 10:40 AM EST 0.11 10,000 0.03 TSXV 007 001
01/25/2018 10:40 AM EST 0.11 2,500 0.03 TSXV 002 001
01/24/2018 2:21 PM EST E 0.115 250 0.04 TSXV 080 079
01/24/2018 2:21 PM EST 0.115 3,000 0.04 TSXV 009 079
01/23/2018 3:07 PM EST E 0.115 400 0.04 TSXV 080 022
01/23/2018 1:49 PM EST E 0.115 244 0.04 TSXV 080 079
01/18/2018 9:30 AM EST 0.115 5,000 0.04 TSXV 009 080
01/17/2018 1:27 PM EST 0.11 6,000 0.03 TSXV 002 058
01/17/2018 1:23 PM EST 0.11 4,000 0.03 TSXV 002 058
01/17/2018 1:14 PM EST 0.11 2,000 0.03 TSXV 001 058
01/17/2018 1:14 PM EST 0.11 5,000 0.03 TSXV 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.