Intercept Energy Services Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 4:25 PM EDT

IES
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,459,632
Beta: 0.970681
Prev. Close: 0.07
Low: N/A
Market Cap: 732,174
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,459,632
P/E Ratio: N/A
EPS: -0.560000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.059
Exchange: TSXV

Description

Intercept Energy Services Inc is an oilfield services company which provides heated water used by oil and gas exploration and production companies; in... More

News Headlines for Intercept Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2018 3:36 PM EDT E 0.07 500 0.00 TSXV 080 059
06/13/2018 3:36 PM EDT 0.07 2,000 0.00 TSXV 001 059
06/13/2018 3:36 PM EDT 0.07 7,000 0.00 TSXV 007 059
06/12/2018 1:47 PM EDT E 0.07 25 0.00 TSXV 080 039
05/24/2018 3:01 PM EDT E 0.07 400 0.00 TSXV 080 059
05/24/2018 3:01 PM EDT 0.07 2,000 0.00 TSXV 007 059
05/17/2018 3:35 PM EDT E 0.07 300 0.00 TSXV 080 007
05/17/2018 3:35 PM EDT 0.07 2,000 0.00 TSXV 007 007
05/17/2018 9:42 AM EDT 0.07 9,000 0.00 TSXV 007 085
05/17/2018 9:41 AM EDT E 0.075 850 0.01 TSXV 079 080
05/17/2018 9:41 AM EDT 0.075 3,000 0.01 TSXV 001 085
05/17/2018 9:41 AM EDT 0.075 3,000 0.01 TSXV 001 085
05/14/2018 11:09 AM EDT 0.075 2,000 0.01 TSXV 001 039
05/08/2018 1:22 PM EDT 0.075 4,000 0.01 TSXV 001 085
04/30/2018 11:19 AM EDT E 0.075 1 0.01 TSXV 080 002
04/27/2018 12:36 PM EDT E 0.075 66 0.01 TSXV 080 089
04/26/2018 10:47 AM EDT 0.075 1,000 0.01 TSXV 001 058
04/17/2018 11:55 AM EDT 0.075 2,000 0.01 TSXV 001 001
04/17/2018 11:51 AM EDT E 0.08 500 0.01 TSXV 009 080
04/17/2018 11:51 AM EDT 0.08 1,000 0.01 TSXV 001 001
04/17/2018 11:44 AM EDT 0.08 1,000 0.01 TSXV 001 001
04/17/2018 11:44 AM EDT 0.08 5,000 0.01 TSXV 009 001
04/12/2018 2:54 PM EDT E 0.08 833 0.01 TSXV 080 076
04/09/2018 3:01 PM EDT 0.08 5,000 0.01 TSXV 009 079
04/05/2018 2:20 PM EDT 0.11 7,000 0.04 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.