dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | May 27, 2017, 11:47 AM EDT

IDG
$ 15.74 real time data Change Up
Change:
0.54 (3.55%)
Volume:
375
Real-time price
Day Low 15.40
Day High 15.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.40
High: 15.74
Shares Out.: 26,352,484
Beta: 0.324
Prev. Close: 15.20
Low: 15.40
Market Cap: 414,788,098
VWAP: 15.513333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.800
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.089
Exchange: TSX

Description

Indigo Books & Music Inc is a Canada-based book, gift and toy retailer. It is spread Its operations are focused on merchandising of products and servi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:41 PM EDT E 15.20 50 0.00 TSX 002 002
05/26/2017 2:15 PM EDT 15.74 100 0.54 TSX 079 085
05/26/2017 12:38 PM EDT 15.40 200 0.20 TSX 014 002
05/26/2017 9:30 AM EDT E 15.74 25 0.54 TSX 079 002
05/25/2017 3:52 PM EDT 15.20 100 0.00 TSX 014 007
05/25/2017 3:50 PM EDT E 15.11 50 -0.09 TSX 002 002
05/25/2017 3:50 PM EDT 15.11 100 -0.09 TSX 079 002
05/25/2017 3:18 PM EDT E 15.40 8 0.20 TSX 124 002
05/25/2017 12:24 PM EDT E 15.31 1 0.11 TSX 002 007
05/25/2017 11:35 AM EDT 15.22 300 0.02 TSX 033 019
05/25/2017 11:35 AM EDT 15.22 100 0.02 TSX 002 019
05/25/2017 11:33 AM EDT 15.22 100 0.02 TSX 079 019
05/25/2017 11:07 AM EDT 15.16 200 -0.04 TSX 079 007
05/25/2017 10:11 AM EDT 15.13 200 -0.07 TSX 085 007
05/25/2017 9:30 AM EDT E 15.13 10 -0.07 TSX 080 002
05/24/2017 2:44 PM EDT 15.15 100 -0.05 TSX 079 002
05/24/2017 1:59 PM EDT 15.15 100 -0.05 TSX 079 002
05/24/2017 1:15 PM EDT 15.10 100 -0.10 TSX 085 007
05/24/2017 1:15 PM EDT 15.10 400 -0.10 TSX 085 007
05/24/2017 1:07 PM EDT 15.22 500 0.02 TSX 001 019
05/24/2017 1:07 PM EDT 15.10 100 -0.10 TSX 085 001
05/24/2017 9:30 AM EDT E 15.22 10 0.02 TSX 089 002
05/24/2017 9:30 AM EDT 15.00 300 -0.20 TSX 124 001
05/24/2017 9:30 AM EDT 15.00 200 -0.20 TSX 073 001
05/24/2017 9:30 AM EDT 15.00 100 -0.20 TSX 073 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.