Indigo Books & Music Inc.

Exchange: TSX Exchange | Feb 15, 2019, 7:15 PM EST

IDG
$ 10.19 real time data Change Down
Change:
-0.05 (-0.49%)
Volume:
1,470
Real-time price
Day Low 9.93
Day High 10.25


Detailed Quote

Open: 10.25
High: 10.25
Beta: 0.046
Shares Out.: 27,136,286
Diluted Avg Shares (Last Qtr): 27,023,000
Prev. Close: 10.24
Low: 9.93
VWAP: 10.116667
Market Cap: 276,518,754
Market Cap (Dil. Avg Shrs): 275,364,370
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.697
Exchange: TSX

Description

Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. The company operates a chain of retail bookstores across all ten provinces an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST E 10.11 84 -0.13 TSX 002 079
02/15/2019 2:47 PM EST 10.19 400 -0.05 TSX 085 007
02/15/2019 2:47 PM EST 10.18 100 -0.06 TSX 085 001
02/15/2019 2:21 PM EST E 10.19 50 -0.05 TSX 007 005
02/15/2019 12:14 PM EST E 10.00 1 -0.24 TSX 005 079
02/15/2019 12:14 PM EST 10.00 100 -0.24 TSX 002 079
02/15/2019 12:14 PM EST 10.00 100 -0.24 TSX 079 079
02/15/2019 12:14 PM EST 10.02 100 -0.22 TSX 001 079
02/15/2019 10:25 AM EST E 10.31 50 0.07 TSX 007 002
02/15/2019 10:13 AM EST 10.01 100 -0.23 TSX 079 079
02/15/2019 9:30 AM EST 9.93 100 -0.31 TSX 002 079
02/15/2019 9:30 AM EST E 9.94 85 -0.30 TSX 002 124
02/15/2019 9:30 AM EST 10.25 100 0.01 TSX 001 001
02/15/2019 9:30 AM EST 10.25 100 0.01 TSX 124 124
02/14/2019 3:59 PM EST 10.24 100 0.00 TSX 002 013
02/14/2019 10:08 AM EST E 10.11 69 -0.13 TSX 002 079
02/14/2019 10:08 AM EST 10.12 100 -0.12 TSX 079 079
02/14/2019 10:08 AM EST 10.10 100 -0.14 TSX 007 079
02/14/2019 10:08 AM EST 10.16 100 -0.08 TSX 001 079
02/13/2019 3:58 PM EST 10.12 100 -0.12 TSX 001 072
02/13/2019 3:53 PM EST 10.27 100 0.03 TSX 001 073
02/13/2019 3:46 PM EST 10.30 200 0.06 TSX 001 073
02/13/2019 3:19 PM EST 10.30 200 0.06 TSX 001 073
02/13/2019 12:52 PM EST 10.27 100 0.03 TSX 001 079
02/13/2019 11:32 AM EST 10.29 100 0.05 TSX 080 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.