Indigo Books & Music Inc.

Exchange: TSX Exchange | Jul 20, 2019, 11:21 PM EDT

IDG
$ 7.30 real time data Change Down
Change:
-0.10 (-1.35%)
Volume:
734
Real-time price
Day Low 7.21
Day High 7.30


Detailed Quote

Open: 7.21
High: 7.30
Beta: 0.194
Shares Out.: 27,136,386
Total Shares (All Classes): 27,136,386
Prev. Close: 7.40
Low: 7.21
VWAP: 7.274286
Market Cap: 198,095,618
Market Cap (All Classes)*: 198,095,618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.535
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Indigo Books & Music Inc is a Canada-based book, gift, and toy retailer. The company operates a chain of retail bookstores across all Canada, includin... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:08 PM EDT 7.30 500 -0.10 TSX 079 080
07/19/2019 9:30 AM EDT E 7.21 24 -0.19 TSX 002 080
07/19/2019 9:30 AM EDT E 7.59 10 0.19 TSX 124 002
07/19/2019 9:30 AM EDT 7.21 100 -0.19 TSX 001 002
07/19/2019 9:30 AM EDT 7.21 100 -0.19 TSX 079 080
07/18/2019 3:45 PM EDT E 7.52 1 0.12 TSX 079 005
07/18/2019 2:45 PM EDT E 7.59 30 0.19 TSX 007 002
07/18/2019 1:56 PM EDT E 7.40 25 0.00 TSX 002 007
07/18/2019 1:56 PM EDT E 7.40 25 0.00 TSX 005 001
07/18/2019 1:13 PM EDT 7.40 100 0.00 TSX 001 079
07/18/2019 10:34 AM EDT E 7.69 91 0.29 TSX 002 005
07/18/2019 9:50 AM EDT E 7.43 20 0.03 TSX 002 124
07/18/2019 9:30 AM EDT E 7.75 5 0.35 TSX 002 005
07/18/2019 9:30 AM EDT 7.75 600 0.35 TSX 002 073
07/17/2019 3:59 PM EDT 7.55 100 0.15 TSX 079 073
07/17/2019 2:17 PM EDT E 7.58 30 0.18 TSX 007 002
07/17/2019 12:27 PM EDT 7.65 3,000 0.25 TSX 079 001
07/17/2019 12:27 PM EDT 7.63 3,700 0.23 TSX 079 073
07/17/2019 12:27 PM EDT 7.62 100 0.22 TSX 079 079
07/17/2019 12:27 PM EDT 7.62 100 0.22 TSX 079 079
07/17/2019 12:27 PM EDT 7.64 300 0.24 TSX 079 001
07/17/2019 12:27 PM EDT 7.63 300 0.23 TSX 079 073
07/17/2019 12:27 PM EDT 7.63 100 0.23 TSX 079 001
07/17/2019 12:20 PM EDT 7.52 500 0.12 TSX 079 073
07/17/2019 12:20 PM EDT 7.52 300 0.12 TSX 007 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.