dcsimg

Indigo Books & Music Inc.

Exchange: TSX Exchange | Oct 22, 2017, 6:10 AM EDT

IDG
$ 17.34 real time data Change Up
Change:
0.54 (3.21%)
Volume:
3,314
Real-time price
Day Low 16.80
Day High 17.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.80
High: 17.34
Shares Out.: 26,539,234
Beta: 0.238
Prev. Close: 16.80
Low: 16.80
Market Cap: 460,190,318
VWAP: 16.871562
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.600
EPS: 0.930000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.252
Exchange: TSX

Description

Indigo Books & Music Inc is a Canada-based book, gift and toy retailer. It is spread Its operations are focused on merchandising of products and servi... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:45 PM EDT 17.34 100 0.54 TSX 079 002
10/20/2017 12:31 PM EDT 17.34 100 0.54 TSX 079 079
10/20/2017 12:01 PM EDT E 17.00 64 0.20 TSX 002 085
10/20/2017 12:01 PM EDT 17.00 300 0.20 TSX 002 085
10/20/2017 11:37 AM EDT 17.00 100 0.20 TSX 080 085
10/20/2017 11:11 AM EDT 17.00 200 0.20 TSX 002 085
10/20/2017 11:08 AM EDT E 16.80 50 0.00 TSX 002 007
10/20/2017 11:08 AM EDT 16.80 300 0.00 TSX 059 007
10/20/2017 10:44 AM EDT 16.80 1,900 0.00 TSX 059 079
10/20/2017 10:44 AM EDT 16.81 100 0.01 TSX 002 079
10/20/2017 10:37 AM EDT 16.80 100 0.00 TSX 059 007
10/19/2017 11:34 AM EDT 16.80 400 0.00 TSX 059 001
10/19/2017 11:34 AM EDT 16.82 200 0.02 TSX 001 001
10/19/2017 9:43 AM EDT 17.38 100 0.58 TSX 002 001
10/19/2017 9:30 AM EDT 17.98 100 1.18 TSX 007 079
10/19/2017 9:30 AM EDT 17.98 100 1.18 TSX 007 079
10/19/2017 9:30 AM EDT 17.98 100 1.18 TSX 007 079
10/19/2017 9:30 AM EDT 17.98 200 1.18 TSX 007 001
10/18/2017 1:19 PM EDT 17.00 9,400 0.20 TSX 073 073
10/18/2017 1:17 PM EDT 17.00 500 0.20 TSX 073 007
10/18/2017 1:17 PM EDT 17.00 100 0.20 TSX 073 009
10/18/2017 1:13 PM EDT 17.00 300,000 0.20 TSX 073 073
10/18/2017 12:53 PM EDT 16.85 700 0.05 TSX 079 079
10/18/2017 12:53 PM EDT 16.90 700 0.10 TSX 001 079
10/18/2017 12:33 PM EDT 16.99 100 0.19 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.