Indigo Books & Music Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

IDG
$ 13.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,668
Real-time price
Day Low 13.57
Day High 13.99


Detailed Quote

Open: 13.57
High: 13.99
Shares Out.: 26,983,186
Beta: 0.363
Prev. Close: 13.75
Low: 13.57
Market Cap: 371,018,808
VWAP: 13.774375
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 32.700
EPS: 0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.947
Exchange: TSX

Description

Indigo Books & Music Inc is a Canada-based book, gift and toy retailer. It is spread Its operations are focused on merchandising of products and servi... More

News Headlines for Indigo Books & Music Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:19 PM EDT 13.75 500 0.00 TSX 091 001
10/15/2018 12:41 PM EDT 13.76 100 0.01 TSX 013 053
10/15/2018 12:04 PM EDT 13.75 100 0.00 TSX 005 007
10/15/2018 12:04 PM EDT 13.75 100 0.00 TSX 091 007
10/15/2018 12:04 PM EDT 13.76 100 0.01 TSX 005 007
10/15/2018 12:04 PM EDT 13.76 100 0.01 TSX 013 007
10/15/2018 12:03 PM EDT 13.77 200 0.02 TSX 079 007
10/15/2018 12:03 PM EDT 13.77 100 0.02 TSX 001 007
10/15/2018 9:39 AM EDT 13.99 100 0.24 TSX 079 005
10/15/2018 9:39 AM EDT 13.99 100 0.24 TSX 079 001
10/15/2018 9:30 AM EDT E 13.95 68 0.20 TSX 002 002
10/15/2018 9:30 AM EDT 13.57 100 -0.18 TSX 079 079
10/12/2018 3:30 PM EDT 13.75 400 0.00 TSX 033 014
10/12/2018 3:30 PM EDT 13.75 600 0.00 TSX 033 005
10/12/2018 3:30 PM EDT 13.75 1,100 0.00 TSX 033 014
10/12/2018 3:09 PM EDT 13.74 100 -0.01 TSX 001 053
10/12/2018 1:40 PM EDT E 13.70 35 -0.05 TSX 002 007
10/12/2018 12:58 PM EDT 13.735 600 -0.02 TSX 033 014
10/12/2018 12:49 PM EDT 13.76 100 0.01 TSX 085 079
10/12/2018 12:42 PM EDT 13.735 100 -0.02 TSX 033 053
10/12/2018 12:25 PM EDT 13.735 900 -0.02 TSX 033 014
10/12/2018 12:25 PM EDT 13.735 1,100 -0.02 TSX 033 014
10/12/2018 11:19 AM EDT E 13.71 30 -0.04 TSX 005 014
10/12/2018 11:19 AM EDT 13.73 100 -0.02 TSX 033 039
10/12/2018 11:19 AM EDT 13.71 100 -0.04 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.