ICOX Innovations Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:49 PM EST

ICOX
$ 0.45 real time data Change Up
Change:
0.01 (2.27%)
Volume:
5,000
Real-time price
Day Low 0.45
Day High 0.55


Detailed Quote

Open: 0.55
High: 0.55
Net Shares: 53,420,526
Beta: N/A
Prev. Close: 0.44
Low: 0.45
Market Cap: 33,750,000
VWAP: 0.48
Dividend: N/A
Div. Frequency: N/A
Total Shares: 75,000,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 21,579,474
P/B Ratio: 2.647
Exchange: TSXV

Description

ICOx Innovations Inc is positioned for the long term as an enterprise platform for building blockchain economies for established brands. ICOx Innovati... More

News Headlines for ICOX Innovations Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:08 AM EST 0.45 3,500 0.01 TSXV 007 001
12/11/2018 9:58 AM EST 0.55 1,500 0.11 TSXV 079 001
12/07/2018 9:40 AM EST E 0.45 130 0.01 TSXV 007 062
12/07/2018 9:40 AM EST 0.44 8,500 0.00 TSXV 083 001
12/07/2018 9:39 AM EST 0.46 500 0.02 TSXV 007 001
12/06/2018 1:04 PM EST 0.44 6,500 0.00 TSXV 083 001
12/06/2018 1:04 PM EST 0.46 1,000 0.02 TSXV 085 001
12/05/2018 10:51 AM EST 0.45 4,000 0.01 TSXV 068 080
12/05/2018 10:43 AM EST 0.45 30,000 0.01 TSXV 068 001
12/05/2018 10:30 AM EST 0.40 5,000 -0.04 TSXV 083 001
12/05/2018 10:16 AM EST 0.44 10,000 0.00 TSXV 083 001
12/05/2018 10:12 AM EST 0.37 13,000 -0.07 TSXV 085 001
12/05/2018 9:54 AM EST 0.36 18,000 -0.08 TSXV 080 001
12/05/2018 9:53 AM EST 0.36 1,000 -0.08 TSXV 080 001
12/05/2018 9:53 AM EST 0.37 5,000 -0.07 TSXV 085 001
12/05/2018 9:46 AM EST 0.36 25,000 -0.08 TSXV 085 001
12/05/2018 9:35 AM EST 0.35 9,000 -0.09 TSXV 083 001
12/05/2018 9:35 AM EST 0.37 10,000 -0.07 TSXV 085 001
12/05/2018 9:30 AM EST 0.37 10,000 -0.07 TSXV 085 001
12/04/2018 3:59 PM EST 0.36 4,500 -0.08 TSXV 001 001
12/04/2018 3:33 PM EST 0.40 5,000 -0.04 TSXV 007 001
12/04/2018 3:27 PM EST 0.40 10,000 -0.04 TSXV 001 001
12/04/2018 3:27 PM EST 0.40 10,000 -0.04 TSXV 001 001
12/04/2018 3:25 PM EST 0.35 1,000 -0.09 TSXV 062 001
12/04/2018 3:24 PM EST 0.40 10,000 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.