iCo Therapeutics Inc

Exchange: TSXV Exchange | Nov 19, 2018, 3:41 PM EST

ICO
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
71,397
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.07
High: 0.075
Net Shares: 84,457,713
Beta: 3.160091
Prev. Close: 0.075
Low: 0.07
Market Cap: 6,334,328
VWAP: 0.072887
Dividend: N/A
Div. Frequency: N/A
Total Shares: 84,457,713
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 117.96
Exchange: TSXV

Description

iCo Therapeutics Inc is a biotechnology company. It identifies, develops, and commercialize drug candidates with a clinical history, and re-doses, ref... More

News Headlines for iCo Therapeutics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:38 PM EST 0.075 2,000 0.00 TSXV 124 002
11/19/2018 3:07 PM EST 0.075 11,000 0.00 TSXV 124 002
11/19/2018 2:51 PM EST 0.075 13,000 0.00 TSXV 124 080
11/19/2018 1:32 PM EST 0.075 5,000 0.00 TSXV 124 079
11/19/2018 1:21 PM EST 0.075 10,000 0.00 TSXV 079 079
11/19/2018 11:24 AM EST 0.07 10,000 -0.01 TSXV 007 085
11/19/2018 11:24 AM EST 0.07 20,000 -0.01 TSXV 085 085
11/19/2018 9:30 AM EST E 0.075 397 0.00 TSXV 059 124
11/16/2018 3:35 PM EST 0.075 1,000 0.00 TSXV 080 059
11/16/2018 3:28 PM EST E 0.075 333 0.00 TSXV 124 059
11/16/2018 3:28 PM EST 0.075 5,000 0.00 TSXV 079 059
11/16/2018 3:28 PM EST 0.075 4,000 0.00 TSXV 001 059
11/16/2018 3:22 PM EST 0.075 1,000 0.00 TSXV 001 059
11/16/2018 3:22 PM EST 0.075 10,000 0.00 TSXV 007 059
11/16/2018 3:22 PM EST 0.075 1,000 0.00 TSXV 079 059
11/16/2018 3:20 PM EST E 0.08 375 0.01 TSXV 007 059
11/16/2018 3:20 PM EST 0.08 10,000 0.01 TSXV 007 079
11/16/2018 3:20 PM EST 0.08 9,000 0.01 TSXV 007 001
11/16/2018 3:18 PM EST 0.075 20,000 0.00 TSXV 079 019
11/16/2018 2:08 PM EST 0.075 1,000 0.00 TSXV 079 002
11/16/2018 2:08 PM EST 0.075 34,000 0.00 TSXV 009 002
11/16/2018 1:00 PM EST 0.075 8,000 0.00 TSXV 079 079
11/16/2018 12:01 PM EST 0.075 6,000 0.00 TSXV 007 007
11/16/2018 9:41 AM EST 0.075 5,000 0.00 TSXV 009 085
11/16/2018 9:41 AM EST 0.075 3,000 0.00 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.