iCo Therapeutics Inc

Exchange: TSXV Exchange | Mar 21, 2019, 6:54 PM EDT

ICO
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
194,500
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Beta: 3.18654
Shares Out.: 109,457,713
Diluted Avg Shares (Last Qtr): 84,457,713
Prev. Close: 0.09
Low: 0.085
VWAP: 0.089459
Market Cap: 9,303,906
Market Cap (Dil. Avg Shrs): 7,178,905
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 109,457,713
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 117.96
Escrow Shares: 0.00
Exchange: TSXV

Description

iCo Therapeutics Inc is a Canada based biotechnology company. It is involved in the research and development of ophthalmic indications. The company id... More

News Headlines for iCo Therapeutics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:46 PM EDT 0.085 10,000 -0.01 TSXV 007 007
03/21/2019 3:41 PM EDT 0.09 6,000 0.00 TSXV 019 009
03/21/2019 3:41 PM EDT 0.09 12,000 0.00 TSXV 019 009
03/21/2019 3:00 PM EDT 0.085 4,000 -0.01 TSXV 007 007
03/21/2019 2:07 PM EDT 0.09 30,000 0.00 TSXV 009 009
03/21/2019 12:59 PM EDT 0.09 10,000 0.00 TSXV 007 007
03/21/2019 11:50 AM EDT 0.09 6,000 0.00 TSXV 019 007
03/21/2019 11:50 AM EDT 0.09 11,000 0.00 TSXV 019 007
03/21/2019 11:50 AM EDT 0.09 6,000 0.00 TSXV 079 007
03/21/2019 11:28 AM EDT 0.09 4,000 0.00 TSXV 079 007
03/21/2019 11:28 AM EDT 0.09 11,000 0.00 TSXV 019 007
03/21/2019 11:28 AM EDT 0.09 5,000 0.00 TSXV 019 007
03/21/2019 10:31 AM EDT 0.09 12,000 0.00 TSXV 019 007
03/21/2019 10:31 AM EDT 0.09 3,000 0.00 TSXV 019 007
03/21/2019 10:12 AM EDT 0.09 25,000 0.00 TSXV 019 007
03/21/2019 9:41 AM EDT 0.09 29,000 0.00 TSXV 019 007
03/21/2019 9:30 AM EDT 0.09 3,000 0.00 TSXV 085 007
03/21/2019 9:30 AM EDT E 0.085 500 -0.01 TSXV 059 088
03/21/2019 9:30 AM EDT 0.085 7,000 -0.01 TSXV 079 088
03/20/2019 3:58 PM EDT 0.09 10,000 0.00 TSXV 079 007
03/20/2019 3:13 PM EDT E 0.085 500 -0.01 TSXV 002 007
03/20/2019 3:13 PM EDT 0.085 7,000 -0.01 TSXV 007 007
03/20/2019 2:53 PM EDT 0.085 5,000 -0.01 TSXV 007 007
03/20/2019 2:10 PM EDT 0.09 10,000 0.00 TSXV 002 007
03/20/2019 10:32 AM EDT 0.09 60,000 0.00 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.