Integrated Cannabis Co Inc

Exchange: OTCQB - U.S. Registered | Sep 26, 2018, 5:19 AM EDT

ICNAF:US
$ 0.85 Change Up
Change:
0.02 (2.41%)
Volume:
590,103

Day Low 0.8375
Day High 0.879


Detailed Quote

Open: 0.8536
High: 0.879
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.83
Low: 0.8375
Ask: 0.00
Ask Size: 0.00
VWAP: 0.864642
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,007,786
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,606,618
P/B Ratio: 5.312
Exchange: OTCQB

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

News Headlines for Integrated Cannabis Co Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/25/2018 3:52 PM EDT 0.85 10,000 0.02 OTO
09/25/2018 3:52 PM EDT 0.85 600 0.02 OTO
09/25/2018 3:52 PM EDT 0.858 1,300 0.03 OTO
09/25/2018 3:52 PM EDT 0.85 100 0.02 OTO
09/25/2018 3:52 PM EDT 0.85 200 0.02 OTO
09/25/2018 3:52 PM EDT 0.85 100 0.02 OTO
09/25/2018 3:52 PM EDT 0.85 100 0.02 OTO
09/25/2018 3:52 PM EDT 0.854 88 0.02 OTO
09/25/2018 3:52 PM EDT 0.854 400 0.02 OTO
09/25/2018 3:51 PM EDT 0.854 2,000 0.02 OTO
09/25/2018 3:50 PM EDT 0.854 600 0.02 OTO
09/25/2018 3:50 PM EDT 0.86 500 0.03 OTO
09/25/2018 3:50 PM EDT 0.863 1,000 0.03 OTO
09/25/2018 3:49 PM EDT 0.863 1,500 0.03 OTO
09/25/2018 3:49 PM EDT 0.85 200 0.02 OTO
09/25/2018 3:49 PM EDT 0.854 200 0.02 OTO
09/25/2018 3:47 PM EDT 0.8625 800 0.03 OTO
09/25/2018 3:43 PM EDT 0.863 1,000 0.03 OTO
09/25/2018 3:41 PM EDT 0.8624 100 0.03 OTO
09/25/2018 3:41 PM EDT 0.86103 75 0.03 OTO
09/25/2018 3:40 PM EDT 0.863 185 0.03 OTO
09/25/2018 3:39 PM EDT 0.854 3,800 0.02 OTO
09/25/2018 3:38 PM EDT 0.86235 50 0.03 OTO
09/25/2018 3:38 PM EDT 0.85 712 0.02 OTO
09/25/2018 3:38 PM EDT 0.85 1,588 0.02 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.