Integrated Cannabis Co Inc

Exchange: OTCQB - U.S. Registered | Nov 16, 2018, 10:13 PM EST

ICNAF:US
$ 0.54 Change Up
Change:
0.0262 (5.10%)
Volume:
248,818

Day Low 0.497
Day High 0.58


Detailed Quote

Open: 0.547
High: 0.58
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.5138
Low: 0.497
Ask: 0.00
Ask Size: 0.00
VWAP: 0.537750
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,007,786
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 19,444,204
P/B Ratio: 6.750
Exchange: OTCQB

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
11/16/2018 3:53 PM EST 0.54 625 0.03 OTO
11/16/2018 3:42 PM EST 0.5494 499 0.04 OTO
11/16/2018 3:42 PM EST 0.5418 500 0.03 OTO
11/16/2018 3:42 PM EST 0.5418 500 0.03 OTO
11/16/2018 3:42 PM EST 0.5418 1,000 0.03 OTO
11/16/2018 3:42 PM EST 0.5418 2,500 0.03 OTO
11/16/2018 3:41 PM EST 0.5322 4,999 0.02 OTO
11/16/2018 3:35 PM EST 0.5245 500 0.01 OTO
11/16/2018 3:35 PM EST 0.5245 500 0.01 OTO
11/16/2018 3:34 PM EST 0.5289 500 0.02 OTO
11/16/2018 3:30 PM EST 0.53 400 0.02 OTO
11/16/2018 3:28 PM EST 0.52969 8,000 0.02 OTO
11/16/2018 3:28 PM EST 0.529725 2,000 0.02 OTO
11/16/2018 3:26 PM EST 0.53 500 0.02 OTO
11/16/2018 3:26 PM EST 0.53 500 0.02 OTO
11/16/2018 3:23 PM EST 0.53 2,000 0.02 OTO
11/16/2018 3:11 PM EST 0.5242 75 0.01 OTO
11/16/2018 3:09 PM EST 0.524 1,000 0.01 OTO
11/16/2018 3:09 PM EST 0.524 500 0.01 OTO
11/16/2018 3:09 PM EST 0.524 1,000 0.01 OTO
11/16/2018 3:03 PM EST 0.5203 80 0.01 OTO
11/16/2018 2:41 PM EST 0.5147 3,000 0.00 OTO
11/16/2018 2:41 PM EST 0.5147 12,000 0.00 OTO
11/16/2018 2:35 PM EST 0.5192 649 0.01 OTO
11/16/2018 2:35 PM EST 0.5196 100 0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.