Integrated Cannabis Co Inc

Exchange: OTCQB - U.S. Registered | Jan 20, 2019, 2:34 AM EST

ICNAF:US
$ 0.33 No Change
Change:
0.00 (0.00%)
Volume:
54,431

Day Low 0.3259
Day High 0.35


Detailed Quote

Open: 0.3318
High: 0.35
Bid: 0.00
Bid Size: 0.00
Beta: 2.523
Prev. Close: 0.33
Low: 0.3259
Ask: 0.00
Ask Size: 0.00
VWAP: 0.333886
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,300,559
P/E Ratio: N/A
EPS: -0.600000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,979,184
P/B Ratio: 8.250
Exchange: OTCQB

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/18/2019 3:59 PM EST 0.32 50 -0.01 OTO
01/18/2019 3:59 PM EST 0.3213 50 -0.01 OTO
01/18/2019 3:57 PM EST 0.3296 2 -0.00 OTO
01/18/2019 3:57 PM EST 0.33 200 0.00 OTO
01/18/2019 3:57 PM EST 0.33 1,000 0.00 OTO
01/18/2019 3:55 PM EST 0.3311 200 0.00 OTO
01/18/2019 3:37 PM EST 0.3296 1,000 -0.00 OTO
01/18/2019 3:24 PM EST 0.33258 4,062 0.00 OTO
01/18/2019 3:11 PM EST 0.3393 50 0.01 OTO
01/18/2019 3:10 PM EST 0.3329 10,000 0.00 OTO
01/18/2019 3:04 PM EST 0.3311 250 0.00 OTO
01/18/2019 2:58 PM EST 0.3331 60 0.00 OTO
01/18/2019 2:28 PM EST 0.3279 2,000 -0.00 OTO
01/18/2019 2:23 PM EST 0.3259 210 -0.00 OTO
01/18/2019 2:23 PM EST 0.3299 210 -0.00 OTO
01/18/2019 2:22 PM EST 0.3397 1,000 0.01 OTO
01/18/2019 2:12 PM EST 0.328685 134 -0.00 OTO
01/18/2019 2:12 PM EST 0.3289 290 -0.00 OTO
01/18/2019 1:47 PM EST 0.328978 565 -0.00 OTO
01/18/2019 1:47 PM EST 0.32905 435 -0.00 OTO
01/18/2019 1:28 PM EST 0.33 50 0.00 OTO
01/18/2019 12:55 PM EST 0.33016 1,000 0.00 OTO
01/18/2019 12:40 PM EST 0.33726 4,000 0.01 OTO
01/18/2019 12:34 PM EST 0.33 200 0.00 OTO
01/18/2019 12:04 PM EST 0.33 1,500 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.