Integrated Cannabis Co Inc

Exchange: OTCQB - U.S. Registered | May 25, 2019, 9:48 PM EDT

ICNAF:US
$ 0.28224 Change Down
Change:
-0.00136 (-0.48%)
Volume:
18,821

Day Low 0.28
Day High 0.29


Detailed Quote

Open: 0.28
High: 0.29
Bid: 0.00
Bid Size: 0.00
Shares Out.: 36,007,786
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.2836
Low: 0.28
Ask: 0.00
Ask Size: 0.00
Market Cap: 10,162,838
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
Beta: 1.529
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.281450
P/B Ratio: 9.560
Exchange: OTCQB

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

News Headlines for Integrated Cannabis Co Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/24/2019 3:02 PM EDT 0.28224 1,071 -0.00 OTO
05/24/2019 3:02 PM EDT 0.28035 40 -0.00 OTO
05/24/2019 2:12 PM EDT 0.2804 600 -0.00 OTO
05/24/2019 2:12 PM EDT 0.2814 600 -0.00 OTO
05/24/2019 12:49 PM EDT 0.2803 9,000 -0.00 OTO
05/24/2019 12:08 PM EDT 0.2848 300 0.00 OTO
05/24/2019 12:08 PM EDT 0.2848 1,000 0.00 OTO
05/24/2019 12:08 PM EDT 0.2848 500 0.00 OTO
05/24/2019 12:08 PM EDT 0.2848 500 0.00 OTO
05/24/2019 12:08 PM EDT 0.29 200 0.01 OTO
05/24/2019 12:05 PM EDT 0.288 50 0.00 OTO
05/24/2019 11:37 AM EDT 0.28 2,000 -0.00 OTO
05/24/2019 11:28 AM EDT 0.28795 1,000 0.00 OTO
05/24/2019 10:49 AM EDT 0.28 1,960 -0.00 OTO
05/23/2019 3:39 PM EDT 0.2836 10,000 0.00 OTO
05/23/2019 3:38 PM EDT 0.28 200 -0.00 OTO
05/23/2019 2:04 PM EDT 0.2796 1,000 -0.00 OTO
05/23/2019 1:10 PM EDT 0.2874 2,000 0.00 OTO
05/23/2019 12:39 PM EDT 0.2844 250 0.00 OTO
05/23/2019 12:31 PM EDT 0.284 100 0.00 OTO
05/23/2019 12:26 PM EDT 0.2854 17,518 0.00 OTO
05/23/2019 12:26 PM EDT 0.291 1,000 0.01 OTO
05/23/2019 11:40 AM EDT 0.2876 150 0.00 OTO
05/23/2019 10:18 AM EDT 0.2925 310 0.01 OTO
05/23/2019 10:05 AM EDT 0.2948 500 0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.