Integrated Cannabis Co Inc

Exchange: OTCQB - U.S. Registered | Mar 21, 2019, 6:47 PM EDT

ICNAF:US
$ 0.312365 Change Down
Change:
-0.030635 (-8.93%)
Volume:
185,212

Day Low 0.291088
Day High 0.358


Detailed Quote

Open: 0.358
High: 0.358
Bid: 0.00
Bid Size: 0.00
Shares Out.: 36,300,559
Diluted Avg Shares (Last Qtr): 27,477,387
Prev. Close: 0.343
Low: 0.291088
Ask: 0.00
Ask Size: 0.00
Market Cap: 11,339,024
Market Cap (Dil. Avg Shrs): 8,582,973
Dividend: N/A
Div. Frequency: N/A
Beta: 1.812
P/E Ratio: N/A
EPS: -0.600000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.311807
P/B Ratio: 7.809
Exchange: OTCQB

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
03/21/2019 3:51 PM EDT 0.312365 200 -0.03 OTO
03/21/2019 3:50 PM EDT 0.3114 500 -0.03 OTO
03/21/2019 3:50 PM EDT 0.3157 200 -0.03 OTO
03/21/2019 3:18 PM EDT 0.324 250 -0.02 OTO
03/21/2019 3:18 PM EDT 0.324 100 -0.02 OTO
03/21/2019 2:47 PM EDT 0.309 2,000 -0.03 OTO
03/21/2019 2:43 PM EDT 0.3082 500 -0.03 OTO
03/21/2019 2:43 PM EDT 0.3082 200 -0.03 OTO
03/21/2019 2:43 PM EDT 0.3082 1,000 -0.03 OTO
03/21/2019 2:43 PM EDT 0.3076 1,000 -0.04 OTO
03/21/2019 2:43 PM EDT 0.3076 2,000 -0.04 OTO
03/21/2019 2:43 PM EDT 0.3076 2,000 -0.04 OTO
03/21/2019 2:41 PM EDT 0.3086 90 -0.03 OTO
03/21/2019 2:40 PM EDT 0.309 500 -0.03 OTO
03/21/2019 2:40 PM EDT 0.309 2,500 -0.03 OTO
03/21/2019 2:40 PM EDT 0.31769 5,000 -0.03 OTO
03/21/2019 2:32 PM EDT 0.31725 50 -0.03 OTO
03/21/2019 2:19 PM EDT 0.3038 600 -0.04 OTO
03/21/2019 2:19 PM EDT 0.304752 5,334 -0.04 OTO
03/21/2019 2:19 PM EDT 0.3165 105 -0.03 OTO
03/21/2019 2:19 PM EDT 0.31015 100 -0.03 OTO
03/21/2019 2:18 PM EDT 0.304435 1,000 -0.04 OTO
03/21/2019 2:17 PM EDT 0.304 3,882 -0.04 OTO
03/21/2019 2:17 PM EDT 0.3051 1,000 -0.04 OTO
03/21/2019 2:17 PM EDT 0.3051 1,000 -0.04 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.