Canlan Ice Sports Corp.

Exchange: TSX Exchange | Jun 17, 2019, 5:42 PM EDT

ICE
$ 5.10 real time data Change Down
Change:
-0.01 (-0.20%)
Volume:
100
Real-time price
Day Low 5.10
Day High 5.10


Detailed Quote

Open: 5.10
High: 5.10
Beta: -0.142
Shares Out.: 13,336,999
Diluted Avg Shares (Last Qtr): 13,337,448
Prev. Close: 5.11
Low: 5.10
VWAP: 5.100000
Market Cap: 68,018,695
Market Cap (Dil. Avg Shrs): 68,020,984
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: 0.300000
Yield: 1.957
Ex-Div Date: 06/27/2019
P/B Ratio: 1.314
Exchange: TSX

Description

Canlan Ice Sports Corp is involved in development, operations, and ownership of multi-purpose recreation and entertainment facilities. The company's f... More

News Headlines for Canlan Ice Sports Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:43 PM EDT 5.10 100 -0.01 TSX 036 007
06/11/2019 2:14 PM EDT 5.11 500 0.00 TSX 001 007
06/11/2019 2:12 PM EDT 5.11 800 0.00 TSX 001 005
06/11/2019 2:12 PM EDT 5.11 1,200 0.00 TSX 001 007
06/07/2019 3:45 PM EDT 5.11 100 0.00 TSX 001 001
06/07/2019 12:17 PM EDT 5.08 400 -0.03 TSX 001 124
06/07/2019 12:17 PM EDT 5.09 100 -0.02 TSX 001 124
06/07/2019 9:30 AM EDT E 5.29 10 0.18 TSX 002 005
06/06/2019 3:09 PM EDT 5.11 500 0.00 TSX 001 002
06/06/2019 3:09 PM EDT 5.12 200 0.01 TSX 001 002
06/06/2019 3:09 PM EDT 5.12 800 0.01 TSX 001 002
06/06/2019 2:57 PM EDT 5.11 1,000 0.00 TSX 001 007
06/06/2019 12:02 PM EDT 5.06 100 -0.05 TSX 001 007
06/06/2019 11:27 AM EDT 5.09 400 -0.02 TSX 001 001
06/06/2019 11:27 AM EDT 5.00 100 -0.11 TSX 001 036
06/06/2019 9:58 AM EDT 4.95 100 -0.16 TSX 001 001
06/05/2019 2:03 PM EDT 4.90 100 -0.21 TSX 001 036
06/05/2019 11:32 AM EDT 4.85 500 -0.26 TSX 001 001
06/05/2019 11:32 AM EDT 4.82 100 -0.29 TSX 001 001
05/29/2019 10:51 AM EDT 4.71 100 -0.40 TSX 039 007
05/29/2019 10:45 AM EDT 4.71 100 -0.40 TSX 039 001
05/29/2019 9:30 AM EDT E 4.71 3 -0.40 TSX 036 007
05/29/2019 9:30 AM EDT 4.71 400 -0.40 TSX 039 007
05/28/2019 12:28 PM EDT E 4.72 50 -0.39 TSX 036 124
05/28/2019 12:28 PM EDT E 4.80 75 -0.31 TSX 088 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.