Canlan Ice Sports Corp.

Exchange: TSX Exchange | Feb 25, 2018, 8:26 PM EST

ICE
$ 3.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 13,336,999
Beta: -0.668
Prev. Close: 3.85
Low: N/A
Market Cap: 51,347,446
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 0.25
Yield: 2.078
Ex-Div Date: 12/28/2017
P/B Ratio: 1.196
Exchange: TSX

Description

Canlan Ice Sports Corp along with its subsidiaries is engaged in the development, lease, acquisition and operation of multi-purpose recreation and ent... More

News Headlines for Canlan Ice Sports Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 9:30 AM EST 3.85 100 0.00 TSX 039 007
02/09/2018 10:23 AM EST 3.83 100 -0.02 TSX 079 028
02/06/2018 10:35 AM EST E 3.82 5 -0.03 TSX 036 039
01/30/2018 1:54 PM EST E 3.97 5 0.12 TSX 039 036
01/25/2018 3:41 PM EST 3.97 300 0.12 TSX 002 001
01/24/2018 3:19 PM EST 3.90 4,000 0.05 TSX 039 089
01/24/2018 3:19 PM EST 3.89 100 0.04 TSX 039 079
01/24/2018 12:59 PM EST 3.97 300 0.12 TSX 079 001
01/24/2018 10:50 AM EST E 3.82 8 -0.03 TSX 036 088
01/23/2018 2:42 PM EST 3.97 100 0.12 TSX 036 001
01/17/2018 2:39 PM EST E 3.82 1 -0.03 TSX 036 085
01/17/2018 12:42 PM EST E 3.97 50 0.12 TSX 007 036
01/17/2018 12:42 PM EST 3.96 100 0.11 TSX 007 001
01/17/2018 12:30 PM EST 3.91 200 0.06 TSX 002 036
01/17/2018 12:30 PM EST E 3.91 50 0.06 TSX 036 007
01/17/2018 12:30 PM EST 3.91 100 0.06 TSX 002 007
01/16/2018 11:26 AM EST E 3.97 3 0.12 TSX 124 036
01/16/2018 10:13 AM EST E 3.97 22 0.12 TSX 085 036
01/11/2018 9:30 AM EST E 3.91 45 0.06 TSX 036 002
01/02/2018 2:14 PM EST E 3.85 75 0.00 TSX 036 085
12/27/2017 3:22 PM EST E 3.87 45 0.02 TSX 036 002
12/12/2017 12:31 PM EST 3.98 100 0.13 TSX 007 007
12/12/2017 12:31 PM EST 3.90 100 0.05 TSX 007 036
12/12/2017 12:31 PM EST 3.89 100 0.04 TSX 007 001
12/11/2017 9:30 AM EST 3.77 200 -0.08 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.