dcsimg

Canlan Ice Sports Corp.

Exchange: TSX Exchange | May 28, 2017, 6:28 PM EDT

ICE
$ 3.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
2
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 13,336,999
Beta: -0.660
Prev. Close: 3.71
Low: 0.00
Market Cap: 49,480,266
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 61.800
EPS: 0.100000
Yield: 2.156
Ex-Div Date: 03/29/2017
P/B Ratio: 1.066
Exchange: TSX

Description

Canlan Ice Sports Corp along with its subsidiaries is engaged in the development, lease, acquisition and operation of multi-purpose recreation and ent... More

News Headlines for Canlan Ice Sports Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:46 PM EDT E 3.80 2 0.09 TSX 124 036
05/25/2017 12:26 PM EDT 3.71 500 0.00 TSX 009 019
05/17/2017 3:43 PM EDT 3.75 100 0.04 TSX 080 002
05/17/2017 3:43 PM EDT 3.76 900 0.05 TSX 009 002
05/17/2017 3:27 PM EDT 3.76 200 0.05 TSX 009 036
05/16/2017 11:28 AM EDT 3.75 2,700 0.04 TSX 080 009
05/12/2017 9:30 AM EDT E 3.75 1 0.04 TSX 036 002
05/11/2017 10:10 AM EDT 3.75 400 0.04 TSX 088 009
05/01/2017 2:19 PM EDT 3.70 200 -0.01 TSX 002 080
05/01/2017 2:19 PM EDT 3.70 500 -0.01 TSX 019 080
05/01/2017 2:19 PM EDT 3.75 1,000 0.04 TSX 007 080
05/01/2017 2:19 PM EDT 3.75 300 0.04 TSX 007 080
05/01/2017 2:19 PM EDT 3.76 200 0.05 TSX 079 080
05/01/2017 10:47 AM EDT 3.75 100 0.04 TSX 007 079
05/01/2017 10:47 AM EDT 3.75 100 0.04 TSX 007 036
04/28/2017 2:57 PM EDT 3.70 100 -0.01 TSX 036 007
04/28/2017 11:47 AM EDT 3.80 100 0.09 TSX 036 085
04/27/2017 9:30 AM EDT E 3.80 50 0.09 TSX 036 007
04/18/2017 3:30 PM EDT 3.98 1,000 0.27 TSX 080 002
04/17/2017 11:56 AM EDT E 4.00 3 0.29 TSX 124 036
04/17/2017 10:58 AM EDT E 4.00 21 0.29 TSX 085 036
04/13/2017 12:56 PM EDT 3.97 1,000 0.26 TSX 080 002
04/13/2017 12:22 PM EDT 3.97 200 0.26 TSX 080 036
04/13/2017 12:21 PM EDT E 3.97 98 0.26 TSX 036 059
04/13/2017 12:21 PM EDT 3.97 800 0.26 TSX 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.