dcsimg

Canlan Ice Sports Corp.

Exchange: TSX Exchange | Oct 20, 2017, 4:53 AM EDT

ICE
$ 3.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 13,336,999
Beta: -0.720
Prev. Close: 3.75
Low: N/A
Market Cap: 50,013,746
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 0.100000
Yield: 2.133
Ex-Div Date: 09/28/2017
P/B Ratio: 1.116
Exchange: TSX

Description

Canlan Ice Sports Corp along with its subsidiaries is engaged in the development, lease, acquisition and operation of multi-purpose recreation and ent... More

News Headlines for Canlan Ice Sports Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2017 12:12 PM EDT E 3.85 3 0.10 TSX 124 036
10/17/2017 12:11 PM EDT E 3.70 1 -0.05 TSX 036 085
10/17/2017 9:42 AM EDT E 3.85 23 0.10 TSX 085 036
10/16/2017 1:13 PM EDT 3.75 100 0.00 TSX 036 085
10/16/2017 1:13 PM EDT 3.83 100 0.08 TSX 036 085
10/16/2017 10:23 AM EDT 3.85 200 0.10 TSX 002 007
10/10/2017 9:30 AM EDT E 3.99 87 0.24 TSX 079 036
10/10/2017 9:30 AM EDT 3.98 100 0.23 TSX 079 079
10/04/2017 9:56 AM EDT 3.72 200 -0.03 TSX 088 002
09/27/2017 1:51 PM EDT E 3.72 2 -0.03 TSX 036 002
09/27/2017 10:31 AM EDT 3.72 500 -0.03 TSX 088 007
09/27/2017 10:31 AM EDT 3.73 500 -0.02 TSX 079 007
09/22/2017 2:48 PM EDT E 3.72 7 -0.03 TSX 036 124
09/21/2017 10:27 AM EDT 3.85 300 0.10 TSX 085 007
09/18/2017 9:30 AM EDT 3.75 100 0.00 TSX 039 036
09/14/2017 10:33 AM EDT 3.70 5,000 -0.05 TSX 039 089
09/14/2017 10:33 AM EDT 3.70 100 -0.05 TSX 039 036
09/14/2017 10:33 AM EDT 3.69 100 -0.06 TSX 039 079
09/11/2017 3:19 PM EDT E 3.55 50 -0.20 TSX 036 089
09/11/2017 3:19 PM EDT 3.55 300 -0.20 TSX 039 089
09/11/2017 3:19 PM EDT 3.55 2,000 -0.20 TSX 039 089
09/11/2017 3:19 PM EDT 3.56 400 -0.19 TSX 002 089
09/11/2017 3:17 PM EDT 3.56 100 -0.19 TSX 002 001
09/11/2017 3:17 PM EDT 3.60 100 -0.15 TSX 036 089
09/11/2017 9:30 AM EDT E 3.55 81 -0.20 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.