Canlan Ice Sports Corp.

Exchange: TSX Exchange | Dec 17, 2018, 8:29 AM EST

ICE
$ 4.85 real time data Change Down
Change:
-0.37 (-7.09%)
Volume:
1,100
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 13,336,999
Beta: -0.318
Prev. Close: 5.22
Low: 0.00
Market Cap: 64,684,445
VWAP: 4.920000
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 0.360000
Yield: 2.062
Ex-Div Date: 12/28/2018
P/B Ratio: 1.382
Exchange: TSX

Description

Canlan Ice Sports Corp is involved in development, operations, and ownership of multi-purpose recreation and entertainment facilities. The company's f... More

News Headlines for Canlan Ice Sports Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:06 AM EST 4.85 600 -0.37 TSX 002 002
12/14/2018 10:06 AM EST 4.85 100 -0.37 TSX 002 002
12/14/2018 10:06 AM EST 4.95 100 -0.27 TSX 001 002
12/14/2018 10:06 AM EST 5.00 100 -0.22 TSX 036 007
12/14/2018 10:06 AM EST 5.10 100 -0.12 TSX 036 007
12/14/2018 10:06 AM EST 5.12 100 -0.10 TSX 001 007
12/10/2018 3:55 PM EST 5.22 100 0.00 TSX 001 007
12/10/2018 3:18 PM EST 5.23 100 0.01 TSX 080 007
12/10/2018 3:18 PM EST 5.23 100 0.01 TSX 080 005
12/10/2018 3:18 PM EST 5.23 100 0.01 TSX 080 007
12/10/2018 3:06 PM EST E 5.22 68 0.00 TSX 005 080
12/03/2018 1:41 PM EST E 5.18 1 -0.04 TSX 036 057
12/03/2018 11:21 AM EST E 5.16 13 -0.06 TSX 005 007
12/03/2018 11:21 AM EST 5.21 200 -0.01 TSX 080 007
11/28/2018 9:30 AM EST E 5.24 1 0.02 TSX 036 039
11/26/2018 3:39 PM EST 5.23 100 0.01 TSX 001 124
11/22/2018 2:59 PM EST 5.32 900 0.10 TSX 022 005
11/22/2018 2:59 PM EST 5.32 100 0.10 TSX 022 001
11/20/2018 10:52 AM EST 5.25 200 0.03 TSX 080 079
11/20/2018 10:28 AM EST 5.22 200 0.00 TSX 085 005
11/20/2018 10:28 AM EST 5.22 300 0.00 TSX 085 079
11/20/2018 10:19 AM EST 5.22 100 0.00 TSX 080 005
11/20/2018 10:19 AM EST 5.22 100 0.00 TSX 080 079
11/20/2018 10:19 AM EST 5.17 200 -0.05 TSX 009 080
11/20/2018 10:19 AM EST 5.16 200 -0.06 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.