Canlan Ice Sports Corp.

Exchange: TSX Exchange | Jul 16, 2018, 3:49 PM EDT

ICE
$ 4.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 13,336,999
Beta: -0.548
Prev. Close: 4.94
Low: N/A
Market Cap: 65,884,775
VWAP: N/A
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 0.270000
Yield: 2.024
Ex-Div Date: 06/28/2018
P/B Ratio: 1.332
Exchange: TSX

Description

Canlan Ice Sports Corp is Canada based company which is involved in development, operations, and ownership of multi-purpose recreation and entertainme... More

News Headlines for Canlan Ice Sports Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 2:31 PM EDT 4.94 100 0.00 TSX 009 001
07/13/2018 2:29 PM EDT 4.95 400 0.01 TSX 009 007
07/13/2018 2:29 PM EDT 4.94 400 0.00 TSX 009 001
07/13/2018 2:29 PM EDT 4.90 200 -0.04 TSX 009 080
07/13/2018 2:29 PM EDT 4.89 200 -0.05 TSX 009 080
07/13/2018 2:29 PM EDT 4.88 200 -0.06 TSX 009 080
07/13/2018 2:28 PM EDT 4.85 100 -0.09 TSX 009 080
07/13/2018 2:28 PM EDT 4.85 100 -0.09 TSX 009 036
07/13/2018 2:28 PM EDT 4.84 100 -0.10 TSX 009 080
07/13/2018 2:28 PM EDT 4.84 100 -0.10 TSX 009 080
07/13/2018 2:28 PM EDT 4.84 200 -0.10 TSX 009 080
07/13/2018 2:28 PM EDT 4.83 100 -0.11 TSX 009 079
07/11/2018 1:19 PM EDT 4.75 200 -0.19 TSX 080 079
07/11/2018 1:19 PM EDT 4.75 100 -0.19 TSX 036 079
07/11/2018 1:19 PM EDT 4.75 200 -0.19 TSX 080 079
07/10/2018 2:16 PM EDT 4.80 200 -0.14 TSX 036 079
07/10/2018 2:14 PM EDT 4.81 200 -0.13 TSX 080 079
07/10/2018 2:14 PM EDT 4.82 100 -0.12 TSX 079 079
07/10/2018 10:55 AM EDT 4.90 200 -0.04 TSX 080 079
07/10/2018 10:55 AM EDT 4.90 200 -0.04 TSX 080 079
07/10/2018 9:31 AM EDT E 4.95 50 0.01 TSX 007 036
07/10/2018 9:31 AM EDT 4.95 300 0.01 TSX 007 007
07/09/2018 3:52 PM EDT 4.92 200 -0.02 TSX 036 080
07/09/2018 2:08 PM EDT E 4.92 10 -0.02 TSX 002 080
07/09/2018 1:26 PM EDT 4.91 100 -0.03 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.