Canlan Ice Sports Corp.

Exchange: TSX Exchange | Jan 17, 2019, 9:12 PM EST

ICE
$ 4.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 13,336,999
Beta: -0.247
Prev. Close: 4.61
Low: N/A
Market Cap: 61,483,565
VWAP: N/A
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.800
EPS: 0.360000
Yield: 2.137
Ex-Div Date: 12/28/2018
P/B Ratio: 1.313
Exchange: TSX

Description

Canlan Ice Sports Corp is involved in development, operations, and ownership of multi-purpose recreation and entertainment facilities. The company's f... More

News Headlines for Canlan Ice Sports Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 4.61 100 0.00 TSX 001 013
01/15/2019 3:59 PM EST 4.75 100 0.14 TSX 001 079
01/15/2019 1:07 PM EST 4.78 100 0.17 TSX 080 001
01/15/2019 1:07 PM EST 4.73 100 0.12 TSX 080 001
01/14/2019 3:11 PM EST 4.68 100 0.07 TSX 080 001
01/14/2019 10:02 AM EST 4.63 100 0.02 TSX 079 001
01/14/2019 10:01 AM EST 4.55 100 -0.06 TSX 039 036
01/14/2019 10:01 AM EST 4.54 200 -0.07 TSX 039 001
01/14/2019 10:01 AM EST 4.51 200 -0.10 TSX 039 001
01/11/2019 3:59 PM EST 4.48 200 -0.13 TSX 039 001
01/11/2019 3:59 PM EST 4.43 200 -0.18 TSX 039 007
01/11/2019 3:58 PM EST 4.47 100 -0.14 TSX 001 079
01/11/2019 11:29 AM EST 4.53 100 -0.08 TSX 007 001
01/10/2019 3:40 PM EST 4.51 100 -0.10 TSX 001 036
01/09/2019 10:41 AM EST 4.49 100 -0.12 TSX 039 001
01/09/2019 10:41 AM EST 4.49 100 -0.12 TSX 039 007
01/08/2019 11:35 AM EST E 4.42 90 -0.19 TSX 036 124
01/07/2019 3:41 PM EST 4.47 100 -0.14 TSX 080 001
01/07/2019 3:36 PM EST 4.41 200 -0.20 TSX 013 001
01/07/2019 3:36 PM EST 4.41 100 -0.20 TSX 013 001
01/07/2019 3:15 PM EST 4.41 100 -0.20 TSX 013 079
01/07/2019 11:19 AM EST 4.45 100 -0.16 TSX 001 001
01/07/2019 11:19 AM EST 4.33 500 -0.28 TSX 039 001
01/07/2019 11:19 AM EST 4.32 100 -0.29 TSX 039 001
01/07/2019 11:19 AM EST 4.32 200 -0.29 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.