Canlan Ice Sports Corp.

Exchange: TSX Exchange | Mar 21, 2019, 7:01 PM EDT

ICE
$ 4.87 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.307
Shares Out.: 13,337,448
Diluted Avg Shares (Last Qtr): 13,337,448
Prev. Close: 4.87
Low: N/A
VWAP: N/A
Market Cap: 64,953,372
Market Cap (Dil. Avg Shrs): 64,953,371
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 0.360000
Yield: 2.053
Ex-Div Date: 12/28/2018
P/B Ratio: 1.387
Exchange: TSX

Description

Canlan Ice Sports Corp is involved in development, operations, and ownership of multi-purpose recreation and entertainment facilities. The company's f... More

News Headlines for Canlan Ice Sports Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2019 10:54 AM EDT E 4.76 40 -0.11 TSX 005 079
03/19/2019 10:54 AM EDT 4.87 100 0.00 TSX 001 079
03/19/2019 9:30 AM EDT 4.95 100 0.08 TSX 007 002
03/19/2019 9:30 AM EDT 4.95 200 0.08 TSX 007 079
03/19/2019 9:30 AM EDT 4.95 100 0.08 TSX 007 036
03/18/2019 11:11 AM EDT 4.77 500 -0.10 TSX 039 001
03/18/2019 10:23 AM EDT 4.75 200 -0.12 TSX 039 001
03/18/2019 10:23 AM EDT 4.74 200 -0.13 TSX 039 001
03/18/2019 10:22 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:22 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:21 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:20 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:20 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:19 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:19 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:18 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:17 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:17 AM EDT 4.73 100 -0.14 TSX 039 005
03/18/2019 10:17 AM EDT 4.73 200 -0.14 TSX 039 007
03/18/2019 10:17 AM EDT 4.74 200 -0.13 TSX 039 007
03/18/2019 10:17 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:16 AM EDT 4.73 200 -0.14 TSX 039 001
03/18/2019 10:16 AM EDT 4.73 100 -0.14 TSX 039 005
03/18/2019 10:16 AM EDT 4.73 200 -0.14 TSX 039 007
03/18/2019 10:16 AM EDT 4.73 200 -0.14 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.