Canlan Ice Sports Corp.

Exchange: TSX Exchange | Nov 21, 2018, 1:50 AM EST

ICE
$ 5.25 real time data Change Up
Change:
0.22 (4.37%)
Volume:
2,300
Real-time price
Day Low 5.16
Day High 5.25


Detailed Quote

Open: 5.21
High: 5.25
Shares Out.: 13,336,999
Beta: -0.408
Prev. Close: 5.03
Low: 5.16
Market Cap: 70,019,245
VWAP: 5.204348
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.800
EPS: 0.320000
Yield: 1.905
Ex-Div Date: 12/28/2018
P/B Ratio: 1.454
Exchange: TSX

Description

Canlan Ice Sports Corp is Canada based company which is involved in development, operations, and ownership of multi-purpose recreation and entertainme... More

News Headlines for Canlan Ice Sports Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 10:52 AM EST 5.25 200 0.22 TSX 080 079
11/20/2018 10:28 AM EST 5.22 200 0.19 TSX 085 005
11/20/2018 10:28 AM EST 5.22 300 0.19 TSX 085 079
11/20/2018 10:19 AM EST 5.22 100 0.19 TSX 080 005
11/20/2018 10:19 AM EST 5.22 100 0.19 TSX 080 079
11/20/2018 10:19 AM EST 5.17 200 0.14 TSX 009 080
11/20/2018 10:19 AM EST 5.16 200 0.13 TSX 009 080
11/20/2018 10:03 AM EST 5.20 200 0.17 TSX 080 001
11/20/2018 10:03 AM EST 5.17 200 0.14 TSX 080 001
11/20/2018 10:03 AM EST 5.21 200 0.18 TSX 080 080
11/20/2018 9:56 AM EST 5.21 200 0.18 TSX 080 013
11/20/2018 9:56 AM EST 5.21 200 0.18 TSX 080 001
11/19/2018 1:30 PM EST 5.03 200 0.00 TSX 080 001
11/19/2018 1:30 PM EST 5.05 300 0.02 TSX 079 005
11/19/2018 1:30 PM EST 5.05 100 0.02 TSX 079 005
11/19/2018 1:30 PM EST 5.05 200 0.02 TSX 079 080
11/19/2018 12:03 PM EST 5.04 100 0.01 TSX 080 001
11/19/2018 11:05 AM EST E 5.04 25 0.01 TSX 005 002
11/19/2018 10:45 AM EST 5.04 100 0.01 TSX 080 001
11/19/2018 9:38 AM EST 5.25 100 0.22 TSX 080 005
11/19/2018 9:38 AM EST 5.25 100 0.22 TSX 080 036
11/19/2018 9:38 AM EST 5.05 100 0.02 TSX 002 005
11/19/2018 9:38 AM EST 5.05 100 0.02 TSX 002 080
11/19/2018 9:37 AM EST 5.04 100 0.01 TSX 080 079
11/19/2018 9:37 AM EST 5.00 100 -0.03 TSX 002 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.