Integrated Cannabis Company Inc.

Exchange: Canadian Securities Exchange (CNSX) | May 25, 2019, 9:42 PM EDT

ICAN:CNX
$ 0.38 Change Down
Change:
-0.005 (-1.30%)
Volume:
100,215

Day Low 0.38
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Bid: 0.38
Bid Size: 17
Shares Out.: 36,007,786
Diluted Avg Shares (Last Qtr): 36,633,303
Prev. Close: 0.385
Low: 0.38
Ask: 0.39
Ask Size: 4
Market Cap: 13,682,959
Market Cap (Dil. Avg Shrs): 13,920,655
Dividend: N/A
Div. Frequency: N/A
Beta: 2.008
P/E Ratio: N/A
EPS: -0.790000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.389774
P/B Ratio: 9.500
Exchange: CSE

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

News Headlines for Integrated Cannabis Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:41 PM EDT 0.38 500 -0.01 CNQ 062 009
05/24/2019 2:35 PM EDT 0.38 500 -0.01 CNQ 002 002
05/24/2019 2:35 PM EDT 0.385 500 0.00 CNQ 001 002
05/24/2019 2:14 PM EDT E 0.385 300 0.00 CNQ 036 009
05/24/2019 2:14 PM EDT 0.385 500 0.00 CNQ 036 009
05/24/2019 2:14 PM EDT 0.385 1,500 0.00 CNQ 001 009
05/24/2019 1:28 PM EDT E 0.39 100 0.01 CNQ 079 036
05/24/2019 12:55 PM EDT 0.39 24,500 0.01 CNQ 079 001
05/24/2019 12:50 PM EDT 0.39 500 0.01 CNQ 007 001
05/24/2019 12:11 PM EDT 0.39 23,000 0.01 CNQ 001 001
05/24/2019 12:09 PM EDT 0.39 3,000 0.01 CNQ 001 001
05/24/2019 12:09 PM EDT 0.39 21,000 0.01 CNQ 001 001
05/24/2019 12:08 PM EDT 0.39 500 0.01 CNQ 036 089
05/24/2019 12:08 PM EDT 0.39 500 0.01 CNQ 001 089
05/24/2019 12:05 PM EDT E 0.39 50 0.01 CNQ 036 022
05/24/2019 11:58 AM EDT 0.39 2,500 0.01 CNQ 001 002
05/24/2019 11:58 AM EDT 0.39 1,000 0.01 CNQ 001 079
05/24/2019 10:30 AM EDT 0.39 14,000 0.01 CNQ 001 079
05/24/2019 10:29 AM EDT 0.39 1,000 0.01 CNQ 007 079
05/24/2019 10:29 AM EDT 0.39 2,000 0.01 CNQ 007 079
05/24/2019 10:29 AM EDT 0.39 1,000 0.01 CNQ 007 079
05/24/2019 9:44 AM EDT E 0.395 200 0.01 CNQ 039 036
05/24/2019 9:34 AM EDT E 0.395 50 0.01 CNQ 039 036
05/24/2019 9:32 AM EDT 0.39 500 0.01 CNQ 036 002
05/24/2019 9:32 AM EDT 0.39 1,000 0.01 CNQ 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.