Integrated Cannabis Company Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jan 20, 2019, 2:28 AM EST

ICAN:CNX
$ 0.43 Change Down
Change:
-0.01 (-2.27%)
Volume:
58,655

Day Low 0.43
Day High 0.465


Detailed Quote

Open: 0.45
High: 0.465
Bid: 0.43
Bid Size: 2
Beta: 2.526
Prev. Close: 0.44
Low: 0.43
Ask: 0.435
Ask Size: 24
VWAP: 0.4425
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,300,559
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,609,240
P/B Ratio: 8.600
Exchange: CSE

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:58 PM EST 0.43 5,000 -0.01 CNQ 007 033
01/18/2019 3:58 PM EST 0.43 5,000 -0.01 CNQ 007 033
01/18/2019 3:58 PM EST 0.43 2,000 -0.01 CNQ 007 033
01/18/2019 3:57 PM EST E 0.435 200 -0.01 CNQ 085 036
01/18/2019 3:57 PM EST E 0.435 2 -0.01 CNQ 022 036
01/18/2019 3:57 PM EST E 0.435 60 -0.01 CNQ 009 036
01/18/2019 3:57 PM EST 0.435 1,000 -0.01 CNQ 085 033
01/18/2019 3:57 PM EST 0.435 3,500 -0.01 CNQ 007 033
01/18/2019 3:37 PM EST E 0.44 200 0.00 CNQ 007 001
01/18/2019 3:37 PM EST 0.435 3,500 -0.01 CNQ 007 009
01/18/2019 3:37 PM EST 0.435 1,000 -0.01 CNQ 022 009
01/18/2019 3:37 PM EST 0.435 1,000 -0.01 CNQ 001 009
01/18/2019 3:37 PM EST 0.435 500 -0.01 CNQ 009 009
01/18/2019 3:37 PM EST 0.44 1,000 0.00 CNQ 007 009
01/18/2019 3:19 PM EST E 0.44 344 0.00 CNQ 002 001
01/18/2019 3:16 PM EST 0.44 1,000 0.00 CNQ 001 080
01/18/2019 2:23 PM EST E 0.435 210 -0.01 CNQ 022 022
01/18/2019 1:33 PM EST E 0.435 219 -0.01 CNQ 036 079
01/18/2019 12:34 PM EST E 0.435 60 -0.01 CNQ 036 009
01/18/2019 12:34 PM EST E 0.435 200 -0.01 CNQ 089 009
01/18/2019 12:09 PM EST E 0.44 200 0.00 CNQ 009 001
01/18/2019 12:04 PM EST 0.43 4,000 -0.01 CNQ 079 079
01/18/2019 12:04 PM EST 0.435 1,500 -0.01 CNQ 089 079
01/18/2019 12:04 PM EST 0.435 2,000 -0.01 CNQ 001 079
01/18/2019 12:04 PM EST 0.44 1,000 0.00 CNQ 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.