Integrated Cannabis Company Inc.

Exchange: Canadian Securities Exchange (CNSX) | Sep 26, 2018, 5:16 AM EDT

ICAN:CNX
$ 1.11 Change Up
Change:
0.02 (1.83%)
Volume:
462,619

Day Low 1.09
Day High 1.13


Detailed Quote

Open: 1.10
High: 1.13
Bid: 1.09
Bid Size: 150
Beta: 0.170
Prev. Close: 1.09
Low: 1.09
Ask: 1.13
Ask Size: 40
VWAP: 1.115027
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 36,007,786
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,968,642
P/B Ratio: 5.286
Exchange: CSE

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

News Headlines for Integrated Cannabis Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 1.11 200 0.02 CNQ 079 001
09/25/2018 3:52 PM EDT 1.11 100 0.02 CNQ 079 001
09/25/2018 3:52 PM EDT 1.11 16,500 0.02 CNQ 085 001
09/25/2018 3:52 PM EDT 1.10 600 0.01 CNQ 014 013
09/25/2018 3:52 PM EDT E 1.10 88 0.01 CNQ 059 036
09/25/2018 3:52 PM EDT E 1.10 4 0.01 CNQ 007 036
09/25/2018 3:52 PM EDT E 1.10 3 0.01 CNQ 007 036
09/25/2018 3:52 PM EDT 1.10 100 0.01 CNQ 080 013
09/25/2018 3:52 PM EDT 1.10 100 0.01 CNQ 080 013
09/25/2018 3:52 PM EDT 1.10 400 0.01 CNQ 059 013
09/25/2018 3:51 PM EDT 1.10 2,000 0.01 CNQ 059 001
09/25/2018 3:50 PM EDT 1.10 600 0.01 CNQ 059 001
09/25/2018 3:49 PM EDT 1.11 2,000 0.02 CNQ 001 001
09/25/2018 3:49 PM EDT E 1.10 47 0.01 CNQ 007 085
09/25/2018 3:49 PM EDT 1.10 200 0.01 CNQ 059 085
09/25/2018 3:46 PM EDT 1.11 600 0.02 CNQ 007 001
09/25/2018 3:39 PM EDT 1.10 3,800 0.01 CNQ 059 007
09/25/2018 3:39 PM EDT 1.10 1,000 0.01 CNQ 085 007
09/25/2018 3:39 PM EDT 1.10 100 0.01 CNQ 009 007
09/25/2018 3:39 PM EDT 1.10 100 0.01 CNQ 007 007
09/25/2018 3:38 PM EDT 1.11 700 0.02 CNQ 002 001
09/25/2018 3:37 PM EDT 1.10 600 0.01 CNQ 007 007
09/25/2018 3:33 PM EDT 1.11 100 0.02 CNQ 007 001
09/25/2018 3:33 PM EDT 1.11 100 0.02 CNQ 080 001
09/25/2018 3:33 PM EDT 1.12 400 0.03 CNQ 022 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.