Integrated Cannabis Company Inc.

Exchange: Canadian Securities Exchange (CNSX) | Mar 21, 2019, 6:42 PM EDT

ICAN:CNX
$ 0.42 Change Down
Change:
-0.035 (-7.69%)
Volume:
398,504

Day Low 0.395
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Bid: 0.42
Bid Size: 2
Shares Out.: 36,300,559
Diluted Avg Shares (Last Qtr): 36,155,837
Prev. Close: 0.455
Low: 0.395
Ask: 0.43
Ask Size: 1
Market Cap: 15,246,235
Market Cap (Dil. Avg Shrs): 15,185,451
Dividend: N/A
Div. Frequency: N/A
Beta: 1.627
P/E Ratio: N/A
EPS: -0.780000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.425555
P/B Ratio: 8.400
Exchange: CSE

Description

Integrated Cannabis Co Inc is a wellness company focused on the development, manufacturing, marketing and distribution of botanically-based consumable... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:53 PM EDT 0.42 1,000 -0.04 CNQ 036 001
03/21/2019 3:53 PM EDT 0.42 500 -0.04 CNQ 002 001
03/21/2019 3:53 PM EDT 0.42 1,000 -0.04 CNQ 001 001
03/21/2019 3:18 PM EDT E 0.43 250 -0.03 CNQ 085 036
03/21/2019 3:18 PM EDT E 0.43 100 -0.03 CNQ 085 002
03/21/2019 3:08 PM EDT 0.43 500 -0.03 CNQ 124 002
03/21/2019 3:08 PM EDT 0.43 2,000 -0.03 CNQ 124 001
03/21/2019 3:08 PM EDT 0.43 1,000 -0.03 CNQ 124 079
03/21/2019 3:08 PM EDT 0.43 1,500 -0.03 CNQ 124 013
03/21/2019 3:08 PM EDT 0.42 7,000 -0.04 CNQ 124 009
03/21/2019 3:07 PM EDT 0.42 10,000 -0.04 CNQ 007 009
03/21/2019 3:05 PM EDT 0.42 10,000 -0.04 CNQ 007 009
03/21/2019 3:04 PM EDT 0.415 500 -0.04 CNQ 007 001
03/21/2019 3:04 PM EDT 0.415 500 -0.04 CNQ 036 013
03/21/2019 3:04 PM EDT 0.415 500 -0.04 CNQ 007 013
03/21/2019 3:02 PM EDT 0.415 5,000 -0.04 CNQ 007 013
03/21/2019 3:02 PM EDT 0.415 2,000 -0.04 CNQ 007 001
03/21/2019 3:02 PM EDT 0.415 3,000 -0.04 CNQ 007 013
03/21/2019 2:47 PM EDT 0.42 4,000 -0.04 CNQ 007 013
03/21/2019 2:47 PM EDT 0.42 4,000 -0.04 CNQ 007 013
03/21/2019 2:47 PM EDT 0.42 2,000 -0.04 CNQ 007 033
03/21/2019 2:43 PM EDT 0.415 500 -0.04 CNQ 002 085
03/21/2019 2:43 PM EDT 0.415 2,000 -0.04 CNQ 001 085
03/21/2019 2:40 PM EDT 0.42 2,500 -0.04 CNQ 007 033
03/21/2019 2:25 PM EDT 0.43 500 -0.03 CNQ 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.