Iron Bridge Resources Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

IBR
$ 0.85 real time data Change Up
Change:
0.01 (1.19%)
Volume:
19,917
Real-time price
Day Low 0.84
Day High 0.85


Detailed Quote

Open: 0.84
High: 0.85
Shares Out.: 154,820,692
Beta: 4.057
Prev. Close: 0.84
Low: 0.84
Market Cap: 131,597,588
VWAP: 0.846667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.518
Exchange: TSX

Description

Iron Bridge Resources Inc, formerly RMP Energy Inc is a crude oil and natural gas company engaged in the exploration for development and production of... More

News Headlines for Iron Bridge Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 12:36 PM EDT 0.85 6,500 0.01 TSX 080 085
10/15/2018 12:36 PM EDT 0.85 2,500 0.01 TSX 080 085
10/15/2018 12:36 PM EDT 0.85 4,000 0.01 TSX 080 080
10/15/2018 9:30 AM EDT E 0.84 300 0.00 TSX 002 002
10/15/2018 9:30 AM EDT E 0.84 117 0.00 TSX 003 079
10/15/2018 9:30 AM EDT 0.84 1,000 0.00 TSX 080 002
10/15/2018 9:30 AM EDT 0.84 2,500 0.00 TSX 080 088
10/15/2018 9:30 AM EDT 0.84 500 0.00 TSX 013 088
10/15/2018 9:30 AM EDT 0.84 2,000 0.00 TSX 009 009
10/15/2018 9:30 AM EDT 0.84 500 0.00 TSX 079 079
10/12/2018 3:41 PM EDT 0.84 4,500 0.00 TSX 080 007
10/12/2018 9:30 AM EDT E 0.85 400 0.01 TSX 039 003
10/12/2018 9:30 AM EDT 0.85 1,000 0.01 TSX 039 085
10/12/2018 9:30 AM EDT E 0.84 200 0.00 TSX 002 007
10/12/2018 9:30 AM EDT 0.84 4,000 0.00 TSX 080 007
10/12/2018 9:30 AM EDT 0.84 7,000 0.00 TSX 013 007
10/12/2018 9:30 AM EDT 0.84 500 0.00 TSX 013 007
10/11/2018 12:35 PM EDT 0.84 500 0.00 TSX 080 053
10/11/2018 12:25 PM EDT 0.84 500 0.00 TSX 080 053
10/11/2018 12:14 PM EDT 0.84 500 0.00 TSX 080 053
10/11/2018 12:04 PM EDT 0.84 500 0.00 TSX 080 053
10/11/2018 12:00 PM EDT 0.84 2,000 0.00 TSX 080 007
10/11/2018 11:59 AM EDT 0.84 6,000 0.00 TSX 080 007
10/11/2018 11:54 AM EDT 0.84 500 0.00 TSX 080 053
10/11/2018 11:44 AM EDT 0.84 500 0.00 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.