Interbit Ltd.

Exchange: TSXV Exchange | Feb 18, 2019, 12:30 PM EST

IBIT
$ 1.24 real time data Change Up
Change:
0.02 (1.64%)
Volume:
61,811
Real-time price
Day Low 1.14
Day High 1.27


Detailed Quote

Open: 1.27
High: 1.27
Beta: -1.250161
Shares Out.: 23,868,916
Diluted Avg Shares (Last Qtr): 23,847,103
Prev. Close: 1.22
Low: 1.14
VWAP: 1.188152
Market Cap: 29,597,456
Market Cap (Dil. Avg Shrs): 29,570,407
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,868,916
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.34
Escrow Shares: 0.00
Exchange: TSXV

Description

Interbit Ltd, formerly BTL Group Ltd is a Canada-based technology company. It is an enterprise technology platform provider that is developing Interbi... More

News Headlines for Interbit Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.24 100 0.02 TSXV 002 013
02/15/2019 3:47 PM EST 1.20 1,000 -0.02 TSXV 080 079
02/15/2019 3:47 PM EST 1.20 100 -0.02 TSXV 080 002
02/15/2019 3:47 PM EST 1.20 700 -0.02 TSXV 080 009
02/15/2019 3:47 PM EST 1.20 1,800 -0.02 TSXV 080 009
02/15/2019 3:47 PM EST 1.20 2,600 -0.02 TSXV 080 001
02/15/2019 3:47 PM EST 1.19 800 -0.03 TSXV 080 013
02/15/2019 3:47 PM EST 1.19 100 -0.03 TSXV 080 002
02/15/2019 3:47 PM EST 1.18 100 -0.04 TSXV 080 002
02/15/2019 3:47 PM EST 1.18 300 -0.04 TSXV 080 001
02/15/2019 3:46 PM EST 1.17 100 -0.05 TSXV 007 001
02/15/2019 3:46 PM EST 1.17 700 -0.05 TSXV 009 001
02/15/2019 3:46 PM EST 1.17 1,500 -0.05 TSXV 009 001
02/15/2019 3:21 PM EST E 1.17 12 -0.05 TSXV 007 085
02/15/2019 2:59 PM EST 1.15 100 -0.07 TSXV 001 001
02/15/2019 2:59 PM EST 1.15 100 -0.07 TSXV 124 001
02/15/2019 2:38 PM EST 1.15 200 -0.07 TSXV 001 080
02/15/2019 2:17 PM EST 1.15 400 -0.07 TSXV 001 074
02/15/2019 2:17 PM EST 1.16 1,100 -0.06 TSXV 009 074
02/15/2019 1:12 PM EST 1.14 200 -0.08 TSXV 009 085
02/15/2019 1:10 PM EST 1.15 2,000 -0.07 TSXV 001 085
02/15/2019 1:10 PM EST 1.15 2,000 -0.07 TSXV 001 085
02/15/2019 1:10 PM EST 1.16 500 -0.06 TSXV 079 085
02/15/2019 1:09 PM EST 1.15 3,300 -0.07 TSXV 079 085
02/15/2019 1:09 PM EST 1.14 100 -0.08 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.