Interbit Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 11:20 PM EDT

IBIT
$ 0.56 real time data Change Up
Change:
0.02 (3.70%)
Volume:
1,500
Real-time price
Day Low 0.56
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Beta: -0.828693
Shares Out.: 23,918,916
Total Shares (All Classes): 23,918,916
Prev. Close: 0.54
Low: 0.56
VWAP: 0.56
Market Cap: 13,394,593
Market Cap (All Classes)*: 13,394,593
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,918,916
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.436
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Interbit Ltd, formerly BTL Group Ltd is a Canada-based technology company. The company is focused on developing a distributed computing platform desig... More

News Headlines for Interbit Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 10:25 AM EDT 0.56 500 0.02 TSXV 079 002
07/19/2019 10:25 AM EDT 0.56 500 0.02 TSXV 079 007
07/19/2019 10:04 AM EDT 0.56 500 0.02 TSXV 001 007
07/18/2019 3:22 PM EDT 0.54 3,000 0.00 TSXV 059 124
07/18/2019 2:01 PM EDT E 0.54 93 0.00 TSXV 007 085
07/18/2019 1:46 PM EDT E 0.54 200 0.00 TSXV 007 085
07/18/2019 1:46 PM EDT 0.54 500 0.00 TSXV 059 085
07/18/2019 10:43 AM EDT E 0.51 450 -0.03 TSXV 007 053
07/18/2019 10:40 AM EDT E 0.53 100 -0.01 TSXV 007 007
07/18/2019 9:59 AM EDT E 0.51 110 -0.03 TSXV 007 039
07/18/2019 9:54 AM EDT 0.51 1,000 -0.03 TSXV 009 001
07/18/2019 9:41 AM EDT E 0.51 485 -0.03 TSXV 007 009
07/18/2019 9:41 AM EDT E 0.51 200 -0.03 TSXV 007 009
07/18/2019 9:41 AM EDT 0.51 1,500 -0.03 TSXV 001 009
07/18/2019 9:41 AM EDT 0.51 2,000 -0.03 TSXV 001 009
07/18/2019 9:41 AM EDT E 0.51 400 -0.03 TSXV 039 007
07/18/2019 9:41 AM EDT 0.53 500 -0.01 TSXV 015 009
07/18/2019 9:41 AM EDT 0.53 500 -0.01 TSXV 001 009
07/18/2019 9:41 AM EDT 0.51 1,000 -0.03 TSXV 001 007
07/18/2019 9:41 AM EDT 0.52 500 -0.02 TSXV 039 007
07/18/2019 9:41 AM EDT 0.52 4,000 -0.02 TSXV 001 007
07/18/2019 9:41 AM EDT E 0.53 300 -0.01 TSXV 085 007
07/18/2019 9:41 AM EDT 0.53 500 -0.01 TSXV 085 007
07/18/2019 9:41 AM EDT 0.54 500 0.00 TSXV 085 007
07/18/2019 9:30 AM EDT E 0.53 300 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.