Interbit Ltd.

Exchange: TSXV Exchange | Mar 25, 2019, 12:37 AM EDT

IBIT
$ 1.19 real time data Change Up
Change:
0.08 (7.21%)
Volume:
67,777
Real-time price
Day Low 1.12
Day High 1.19


Detailed Quote

Open: 1.13
High: 1.19
Beta: -1.351655
Shares Out.: 23,868,916
Diluted Avg Shares (Last Qtr): 23,847,103
Prev. Close: 1.11
Low: 1.12
VWAP: 1.151395
Market Cap: 28,404,010
Market Cap (Dil. Avg Shrs): 28,378,052
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,868,916
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.245
Escrow Shares: 0.00
Exchange: TSXV

Description

Interbit Ltd, formerly BTL Group Ltd is a Canada-based technology company. The company is focused on developing a distributed computing platform desig... More

News Headlines for Interbit Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:55 PM EDT 1.19 200 0.08 TSXV 028 079
03/22/2019 3:55 PM EDT E 1.19 50 0.08 TSXV 007 079
03/22/2019 3:55 PM EDT E 1.19 33 0.08 TSXV 007 079
03/22/2019 3:55 PM EDT 1.19 100 0.08 TSXV 028 002
03/22/2019 3:55 PM EDT 1.19 600 0.08 TSXV 028 007
03/22/2019 3:55 PM EDT 1.19 3,000 0.08 TSXV 028 079
03/22/2019 3:55 PM EDT 1.18 200 0.07 TSXV 028 079
03/22/2019 3:55 PM EDT 1.18 100 0.07 TSXV 028 002
03/22/2019 3:55 PM EDT 1.18 1,000 0.07 TSXV 028 079
03/22/2019 3:55 PM EDT 1.17 1,600 0.06 TSXV 028 002
03/22/2019 3:47 PM EDT 1.15 100 0.04 TSXV 085 007
03/22/2019 3:47 PM EDT 1.15 700 0.04 TSXV 085 143
03/22/2019 3:45 PM EDT 1.15 600 0.04 TSXV 079 143
03/22/2019 3:45 PM EDT 1.15 1,400 0.04 TSXV 079 033
03/22/2019 3:37 PM EDT 1.15 300 0.04 TSXV 080 033
03/22/2019 3:19 PM EDT 1.15 1,500 0.04 TSXV 009 033
03/22/2019 2:52 PM EDT E 1.15 70 0.04 TSXV 007 007
03/22/2019 2:52 PM EDT 1.15 1,100 0.04 TSXV 007 033
03/22/2019 1:19 PM EDT 1.15 600 0.04 TSXV 079 033
03/22/2019 1:19 PM EDT 1.15 2,200 0.04 TSXV 001 033
03/22/2019 1:11 PM EDT 1.15 3,500 0.04 TSXV 002 033
03/22/2019 12:53 PM EDT 1.15 4,000 0.04 TSXV 028 033
03/22/2019 12:30 PM EDT 1.15 1,000 0.04 TSXV 080 033
03/22/2019 12:28 PM EDT 1.15 600 0.04 TSXV 143 033
03/22/2019 11:50 AM EDT 1.15 100 0.04 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.