Interbit Ltd.

Exchange: TSXV Exchange | Jun 26, 2019, 12:58 AM EDT

IBIT
$ 0.53 real time data Change Down
Change:
-0.04 (-7.02%)
Volume:
27,015
Real-time price
Day Low 0.52
Day High 0.58


Detailed Quote

Open: 0.58
High: 0.58
Beta: -1.031297
Shares Out.: 23,918,916
Diluted Avg Shares (Last Qtr): 23,878,257
Prev. Close: 0.57
Low: 0.52
VWAP: 0.536154
Market Cap: 12,677,025
Market Cap (Dil. Avg Shrs): 12,655,476
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,918,916
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.359
Escrow Shares: 0.00
Exchange: TSXV

Description

Interbit Ltd, formerly BTL Group Ltd is a Canada-based technology company. The company is focused on developing a distributed computing platform desig... More

News Headlines for Interbit Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 12:10 PM EDT 0.53 2,000 -0.04 TSXV 009 085
06/25/2019 11:53 AM EDT E 0.55 100 -0.02 TSXV 002 007
06/25/2019 11:53 AM EDT 0.55 1,000 -0.02 TSXV 002 085
06/25/2019 11:41 AM EDT E 0.54 5 -0.03 TSXV 007 039
06/25/2019 10:37 AM EDT 0.52 4,000 -0.05 TSXV 088 001
06/25/2019 10:37 AM EDT 0.52 2,000 -0.05 TSXV 068 001
06/25/2019 10:37 AM EDT 0.53 500 -0.04 TSXV 080 001
06/25/2019 10:30 AM EDT E 0.54 400 -0.03 TSXV 079 007
06/25/2019 10:30 AM EDT 0.54 6,000 -0.03 TSXV 124 079
06/25/2019 10:16 AM EDT E 0.57 200 0.00 TSXV 124 007
06/25/2019 10:16 AM EDT E 0.57 110 0.00 TSXV 085 007
06/25/2019 9:56 AM EDT 0.57 1,000 0.00 TSXV 013 001
06/25/2019 9:53 AM EDT 0.53 5,500 -0.04 TSXV 080 079
06/25/2019 9:53 AM EDT 0.53 1,500 -0.04 TSXV 002 079
06/25/2019 9:42 AM EDT 0.56 500 -0.01 TSXV 001 079
06/25/2019 9:42 AM EDT E 0.56 200 -0.01 TSXV 019 007
06/25/2019 9:42 AM EDT 0.57 1,500 0.00 TSXV 019 079
06/25/2019 9:35 AM EDT 0.58 500 0.01 TSXV 039 001
06/24/2019 3:30 PM EDT E 0.58 240 0.01 TSXV 007 007
06/24/2019 3:30 PM EDT 0.57 500 0.00 TSXV 007 002
06/24/2019 3:30 PM EDT 0.57 500 0.00 TSXV 007 007
06/24/2019 3:21 PM EDT 0.56 500 -0.01 TSXV 002 085
06/24/2019 3:21 PM EDT 0.56 1,000 -0.01 TSXV 059 085
06/24/2019 3:20 PM EDT E 0.56 200 -0.01 TSXV 007 007
06/24/2019 3:20 PM EDT 0.56 3,000 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.