Interbit Ltd.

Exchange: TSXV Exchange | May 22, 2019, 1:45 PM EDT

IBIT
$ 0.61 real time data Change Up
Change:
0.06 (10.91%)
Volume:
44,794
Real-time price
Day Low 0.53
Day High 0.62


Detailed Quote

Open: 0.56
High: 0.62
Beta: -1.36765
Shares Out.: 23,918,916
Diluted Avg Shares (Last Qtr): 23,847,103
Prev. Close: 0.55
Low: 0.53
VWAP: 0.578046
Market Cap: 14,590,539
Market Cap (Dil. Avg Shrs): 14,546,732
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 23,918,916
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.386
Escrow Shares: 0.00
Exchange: TSXV

Description

Interbit Ltd, formerly BTL Group Ltd is a Canada-based technology company. The company is focused on developing a distributed computing platform desig... More

News Headlines for Interbit Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:35 PM EDT E 0.59 50 0.04 TSXV 007 124
05/22/2019 12:02 PM EDT 0.61 1,000 0.06 TSXV 015 019
05/22/2019 12:02 PM EDT 0.59 3,000 0.04 TSXV 015 009
05/22/2019 12:01 PM EDT 0.59 1,000 0.04 TSXV 124 009
05/22/2019 11:53 AM EDT 0.59 2,000 0.04 TSXV 085 009
05/22/2019 11:27 AM EDT 0.58 1,500 0.03 TSXV 001 001
05/22/2019 11:27 AM EDT 0.58 5,000 0.03 TSXV 001 001
05/22/2019 11:27 AM EDT 0.59 1,500 0.04 TSXV 001 001
05/22/2019 11:05 AM EDT 0.62 500 0.07 TSXV 085 085
05/22/2019 11:05 AM EDT 0.61 2,000 0.06 TSXV 085 001
05/22/2019 11:03 AM EDT 0.61 1,000 0.06 TSXV 028 001
05/22/2019 10:54 AM EDT 0.59 1,500 0.04 TSXV 001 009
05/22/2019 10:40 AM EDT 0.59 5,000 0.04 TSXV 079 007
05/22/2019 10:40 AM EDT 0.58 2,500 0.03 TSXV 001 009
05/22/2019 10:40 AM EDT 0.58 3,000 0.03 TSXV 001 009
05/22/2019 10:40 AM EDT 0.58 500 0.03 TSXV 001 124
05/22/2019 10:38 AM EDT E 0.57 400 0.02 TSXV 007 007
05/22/2019 10:38 AM EDT E 0.57 142 0.02 TSXV 007 022
05/22/2019 10:38 AM EDT E 0.57 342 0.02 TSXV 007 088
05/22/2019 10:38 AM EDT 0.57 2,500 0.02 TSXV 059 022
05/22/2019 10:38 AM EDT 0.56 1,000 0.01 TSXV 059 088
05/22/2019 10:24 AM EDT 0.56 500 0.01 TSXV 085 088
05/22/2019 10:24 AM EDT 0.56 500 0.01 TSXV 085 001
05/22/2019 10:05 AM EDT 0.53 3,000 -0.02 TSXV 088 001
05/22/2019 9:52 AM EDT 0.54 2,500 -0.01 TSXV 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.