IBI Group Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:34 PM EDT

IBG
$ 5.08 real time data Change Up
Change:
0.08 (1.60%)
Volume:
38,766
Real-time price
Day Low 5.00
Day High 5.09


Detailed Quote

Open: 5.05
High: 5.09
Beta: 1.409
Shares Out.: 31,220,877
Diluted Avg Shares (Last Qtr): 37,928,000
Prev. Close: 5.00
Low: 5.00
VWAP: 5.005633
Market Cap: 158,602,055
Market Cap (Dil. Avg Shrs): 192,674,240
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.500
EPS: 0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.080
Exchange: TSX

Description

IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:08 PM EDT 5.08 100 0.08 TSX 002 001
06/18/2019 3:08 PM EDT 5.08 1,000 0.08 TSX 007 001
06/18/2019 3:08 PM EDT 5.09 100 0.09 TSX 079 001
06/18/2019 2:57 PM EDT E 5.07 10 0.07 TSX 007 080
06/18/2019 2:57 PM EDT 5.07 500 0.07 TSX 002 080
06/18/2019 2:10 PM EDT 5.06 100 0.06 TSX 079 007
06/18/2019 1:49 PM EDT 5.07 100 0.07 TSX 079 080
06/18/2019 1:41 PM EDT 5.05 200 0.05 TSX 124 085
06/18/2019 1:40 PM EDT 5.04 200 0.04 TSX 124 007
06/18/2019 1:13 PM EDT 5.03 100 0.03 TSX 001 001
06/18/2019 12:38 PM EDT 5.00 44 0.00 TSX 007 007
06/18/2019 12:38 PM EDT 5.00 34,600 0.00 TSX 007 007
06/18/2019 11:55 AM EDT 5.01 100 0.01 TSX 053 007
06/18/2019 10:49 AM EDT E 5.00 12 0.00 TSX 036 007
06/18/2019 10:49 AM EDT 5.00 100 0.00 TSX 001 007
06/18/2019 10:49 AM EDT 5.00 400 0.00 TSX 007 007
06/18/2019 9:34 AM EDT 5.01 100 0.01 TSX 079 007
06/18/2019 9:30 AM EDT 5.05 100 0.05 TSX 001 085
06/18/2019 9:30 AM EDT 5.05 700 0.05 TSX 007 085
06/18/2019 9:30 AM EDT 5.05 200 0.05 TSX 007 085
06/17/2019 3:57 PM EDT 5.00 200 0.00 TSX 001 001
06/17/2019 3:57 PM EDT 5.00 1,600 0.00 TSX 001 007
06/17/2019 3:57 PM EDT E 4.98 2 -0.02 TSX 007 001
06/17/2019 3:57 PM EDT 4.98 100 -0.02 TSX 001 007
06/17/2019 3:57 PM EDT 4.98 200 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.