IBI Group Inc.

Exchange: TSX Exchange | Jan 16, 2018, 6:38 AM EST

IBG
$ 8.82 real time data Change Down
Change:
-0.16 (-1.78%)
Volume:
41,249
Real-time price
Day Low 8.80
Day High 8.99


Detailed Quote

Open: 8.99
High: 8.99
Shares Out.: 31,190,153
Beta: 2.033
Prev. Close: 8.98
Low: 8.80
Market Cap: 275,097,149
VWAP: 8.905732
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.200
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.919
Exchange: TSX

Description

IBI Group Inc is an engineering services provider. The Company plans, designs, implements, as well as offers other consulting services and software de... More

News Headlines for IBI Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:59 PM EST 8.82 100 -0.16 TSX 007 053
01/15/2018 3:56 PM EST 8.82 100 -0.16 TSX 079 053
01/15/2018 3:50 PM EST 8.85 100 -0.13 TSX 079 009
01/15/2018 3:24 PM EST 8.81 100 -0.17 TSX 007 053
01/15/2018 2:57 PM EST 8.82 100 -0.16 TSX 079 053
01/15/2018 2:36 PM EST 8.81 100 -0.17 TSX 079 053
01/15/2018 2:05 PM EST 8.84 100 -0.14 TSX 079 079
01/15/2018 1:43 PM EST 8.81 100 -0.17 TSX 079 001
01/15/2018 1:42 PM EST 8.80 100 -0.18 TSX 079 053
01/15/2018 1:40 PM EST 8.82 100 -0.16 TSX 007 053
01/15/2018 12:44 PM EST 8.84 100 -0.14 TSX 079 079
01/15/2018 12:44 PM EST 8.80 100 -0.18 TSX 079 053
01/15/2018 12:42 PM EST 8.80 100 -0.18 TSX 079 053
01/15/2018 12:42 PM EST 8.82 100 -0.16 TSX 001 002
01/15/2018 12:33 PM EST 8.81 100 -0.17 TSX 039 001
01/15/2018 12:33 PM EST 8.81 100 -0.17 TSX 079 001
01/15/2018 12:33 PM EST 8.85 100 -0.13 TSX 079 001
01/15/2018 12:16 PM EST 8.85 100 -0.13 TSX 079 001
01/15/2018 12:16 PM EST 8.87 100 -0.11 TSX 079 001
01/15/2018 12:16 PM EST 8.88 100 -0.10 TSX 036 001
01/15/2018 12:14 PM EST 8.90 200 -0.08 TSX 007 036
01/15/2018 12:14 PM EST 8.90 100 -0.08 TSX 007 053
01/15/2018 12:04 PM EST 8.90 100 -0.08 TSX 079 002
01/15/2018 12:04 PM EST 8.90 100 -0.08 TSX 079 079
01/15/2018 11:56 AM EST 8.86 100 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.