IBI Group Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:16 PM EDT

IBG
$ 6.89 real time data Change Down
Change:
-0.06 (-0.86%)
Volume:
5,550
Real-time price
Day Low 6.79
Day High 6.89


Detailed Quote

Open: 6.79
High: 6.89
Shares Out.: 31,220,877
Beta: 1.541
Prev. Close: 6.95
Low: 6.79
Market Cap: 215,111,843
VWAP: 6.833455
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.400
EPS: 0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.879
Exchange: TSX

Description

IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and ... More

News Headlines for IBI Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:46 PM EDT 6.89 100 -0.06 TSX 048 079
06/22/2018 12:46 PM EDT 6.88 100 -0.07 TSX 048 079
06/22/2018 11:02 AM EDT E 6.84 50 -0.11 TSX 036 007
06/22/2018 10:13 AM EDT 6.85 100 -0.10 TSX 001 124
06/22/2018 10:13 AM EDT 6.85 1,500 -0.10 TSX 099 124
06/22/2018 10:13 AM EDT 6.84 100 -0.11 TSX 099 079
06/22/2018 10:12 AM EDT 6.85 1,900 -0.10 TSX 007 124
06/22/2018 10:12 AM EDT 6.84 100 -0.11 TSX 007 079
06/22/2018 9:30 AM EDT 6.79 300 -0.16 TSX 079 085
06/22/2018 9:30 AM EDT 6.79 700 -0.16 TSX 048 085
06/22/2018 9:30 AM EDT 6.79 500 -0.16 TSX 079 079
06/22/2018 9:30 AM EDT 6.79 100 -0.16 TSX 079 079
06/21/2018 3:59 PM EDT 6.95 900 0.00 TSX 048 048
06/21/2018 3:58 PM EDT 6.95 100 0.00 TSX 048 001
06/21/2018 3:58 PM EDT 6.94 100 -0.01 TSX 048 079
06/21/2018 3:58 PM EDT 6.95 200 0.00 TSX 048 039
06/21/2018 3:58 PM EDT 6.95 300 0.00 TSX 048 001
06/21/2018 3:58 PM EDT 6.94 100 -0.01 TSX 048 079
06/21/2018 3:55 PM EDT 6.93 100 -0.02 TSX 015 053
06/21/2018 3:47 PM EDT 6.95 100 0.00 TSX 079 053
06/21/2018 3:44 PM EDT 6.93 100 -0.02 TSX 079 079
06/21/2018 3:44 PM EDT 6.93 100 -0.02 TSX 048 001
06/21/2018 3:44 PM EDT 6.93 300 -0.02 TSX 048 079
06/21/2018 3:44 PM EDT 6.93 300 -0.02 TSX 048 001
06/21/2018 2:21 PM EDT 6.90 300 -0.05 TSX 048 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.