IBI Group Inc.

Exchange: TSX Exchange | Sep 22, 2018, 11:15 PM EDT

IBG
$ 4.47 real time data Change Down
Change:
-0.13 (-2.83%)
Volume:
10,295
Real-time price
Day Low 4.47
Day High 4.61


Detailed Quote

Open: 4.61
High: 4.61
Shares Out.: 31,220,877
Beta: 1.564
Prev. Close: 4.60
Low: 4.47
Market Cap: 139,557,320
VWAP: 4.536765
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.900
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.984
Exchange: TSX

Description

IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 4.47 100 -0.13 TSX 009 009
09/21/2018 4:00 PM EDT Q 4.47 70 -0.13 TSX 039 007
09/21/2018 4:00 PM EDT Q 4.47 100 -0.13 TSX 001 053
09/21/2018 4:00 PM EDT Q 4.47 100 -0.13 TSX 001 053
09/21/2018 3:59 PM EDT 4.50 100 -0.10 TSX 085 001
09/21/2018 3:59 PM EDT 4.50 100 -0.10 TSX 085 001
09/21/2018 3:59 PM EDT 4.50 200 -0.10 TSX 085 079
09/21/2018 3:58 PM EDT 4.50 200 -0.10 TSX 085 009
09/21/2018 3:57 PM EDT 4.50 100 -0.10 TSX 085 053
09/21/2018 3:57 PM EDT 4.50 100 -0.10 TSX 085 001
09/21/2018 3:56 PM EDT 4.50 100 -0.10 TSX 085 053
09/21/2018 3:55 PM EDT 4.50 100 -0.10 TSX 085 001
09/21/2018 3:51 PM EDT 4.50 100 -0.10 TSX 085 053
09/21/2018 3:38 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 3:30 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 3:20 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 3:09 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 3:01 PM EDT 4.50 100 -0.10 TSX 085 085
09/21/2018 2:43 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 2:30 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 2:16 PM EDT 4.50 100 -0.10 TSX 079 001
09/21/2018 1:33 PM EDT 4.50 100 -0.10 TSX 079 079
09/21/2018 12:48 PM EDT 4.51 100 -0.09 TSX 002 079
09/21/2018 12:48 PM EDT 4.51 100 -0.09 TSX 002 079
09/21/2018 12:48 PM EDT 4.51 100 -0.09 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.