IBI Group Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

IBG
$ 4.41 real time data Change Down
Change:
-0.10 (-2.22%)
Volume:
15,312
Real-time price
Day Low 4.40
Day High 4.53


Detailed Quote

Open: 4.52
High: 4.53
Shares Out.: 31,220,877
Beta: 1.873
Prev. Close: 4.51
Low: 4.40
Market Cap: 137,684,068
VWAP: 4.425592
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.500
EPS: 0.360000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.444
Exchange: TSX

Description

IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and ... More

News Headlines for IBI Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:58 PM EST 4.41 100 -0.10 TSX 007 079
11/19/2018 3:58 PM EST 4.41 900 -0.10 TSX 007 007
11/19/2018 3:57 PM EST 4.41 100 -0.10 TSX 053 007
11/19/2018 3:57 PM EST 4.41 200 -0.10 TSX 001 007
11/19/2018 3:57 PM EST 4.41 200 -0.10 TSX 007 007
11/19/2018 3:45 PM EST 4.40 200 -0.11 TSX 001 007
11/19/2018 3:45 PM EST 4.40 100 -0.11 TSX 001 007
11/19/2018 3:45 PM EST 4.40 300 -0.11 TSX 001 007
11/19/2018 3:45 PM EST 4.40 200 -0.11 TSX 079 007
11/19/2018 3:45 PM EST 4.40 1,200 -0.11 TSX 079 007
11/19/2018 3:45 PM EST 4.40 100 -0.11 TSX 079 079
11/19/2018 3:45 PM EST 4.40 400 -0.11 TSX 001 007
11/19/2018 3:00 PM EST 4.40 1,400 -0.11 TSX 007 001
11/19/2018 3:00 PM EST 4.41 100 -0.10 TSX 079 001
11/19/2018 2:58 PM EST 4.42 100 -0.09 TSX 079 079
11/19/2018 2:58 PM EST 4.42 100 -0.09 TSX 053 079
11/19/2018 2:44 PM EST 4.41 100 -0.10 TSX 079 001
11/19/2018 2:44 PM EST E 4.42 50 -0.09 TSX 007 007
11/19/2018 2:44 PM EST 4.40 100 -0.11 TSX 002 068
11/19/2018 2:44 PM EST 4.40 600 -0.11 TSX 007 068
11/19/2018 2:44 PM EST 4.40 4,200 -0.11 TSX 007 068
11/19/2018 2:44 PM EST 4.41 100 -0.10 TSX 079 068
11/19/2018 2:20 PM EST 4.41 100 -0.10 TSX 079 079
11/19/2018 2:19 PM EST 4.42 100 -0.09 TSX 007 079
11/19/2018 1:57 PM EST 4.42 100 -0.09 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.