IBI Group Inc.

Exchange: TSX Exchange | Apr 20, 2019, 9:07 PM EDT

IBG
$ 5.05 real time data Change Up
Change:
0.03 (0.60%)
Volume:
19,679
Real-time price
Day Low 4.99
Day High 5.05


Detailed Quote

Open: 5.01
High: 5.05
Beta: 1.215
Shares Out.: 31,220,877
Diluted Avg Shares (Last Qtr): 37,928,000
Prev. Close: 5.02
Low: 4.99
VWAP: 5.028571
Market Cap: 157,665,429
Market Cap (Dil. Avg Shrs): 191,536,400
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.400
EPS: 0.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.206
Exchange: TSX

Description

IBI Group Inc is a Canada based engineering services provider. The company plans, designs, implements, as well as offer other consulting services and ... More

News Headlines for IBI Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 5.05 400 0.03 TSX 055 001
04/18/2019 3:59 PM EDT 5.05 900 0.03 TSX 055 001
04/18/2019 3:58 PM EDT 5.05 300 0.03 TSX 055 001
04/18/2019 3:52 PM EDT 5.05 1,000 0.03 TSX 002 001
04/18/2019 3:46 PM EDT 5.05 400 0.03 TSX 079 001
04/18/2019 3:45 PM EDT 5.05 700 0.03 TSX 055 001
04/18/2019 3:45 PM EDT 5.05 2,000 0.03 TSX 055 001
04/18/2019 3:41 PM EDT 5.04 100 0.02 TSX 055 001
04/18/2019 3:41 PM EDT 5.03 100 0.01 TSX 055 001
04/18/2019 3:41 PM EDT 5.02 100 0.00 TSX 055 007
04/18/2019 3:41 PM EDT 5.02 100 0.00 TSX 055 079
04/18/2019 3:41 PM EDT 4.99 100 -0.03 TSX 079 002
04/18/2019 3:41 PM EDT 4.99 100 -0.03 TSX 079 002
04/18/2019 3:41 PM EDT 5.01 100 -0.01 TSX 079 002
04/18/2019 3:41 PM EDT 5.01 200 -0.01 TSX 033 002
04/18/2019 3:41 PM EDT 5.03 100 0.01 TSX 007 001
04/18/2019 3:29 PM EDT 5.04 100 0.02 TSX 055 007
04/18/2019 3:29 PM EDT 5.04 500 0.02 TSX 055 001
04/18/2019 3:29 PM EDT 5.03 100 0.01 TSX 055 079
04/18/2019 3:29 PM EDT 5.04 100 0.02 TSX 055 079
04/18/2019 3:29 PM EDT 5.04 200 0.02 TSX 055 007
04/18/2019 3:29 PM EDT 5.04 400 0.02 TSX 055 001
04/18/2019 3:28 PM EDT 5.03 100 0.01 TSX 079 079
04/18/2019 3:19 PM EDT E 5.01 25 -0.01 TSX 007 002
04/18/2019 3:19 PM EDT 5.02 100 0.00 TSX 055 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.