dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | May 22, 2017, 1:26 PM EDT

IB
$ 0.37 real time data Change Down
Change:
-0.01 (-2.63%)
Volume:
3,000
Real-time price
Day Low 0.37
Day High 0.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.37
Net Shares: 30,346,590
Beta: 4.620673
Prev. Close: 0.38
Low: 0.37
Market Cap: 11,228,238
VWAP: 0.37
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,346,590
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.974
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 9:51 AM EDT 0.37 3,000 -0.01 TSXV 059 079
05/18/2017 2:27 PM EDT E 0.37 10 -0.01 TSXV 080 143
05/18/2017 2:22 PM EDT E 0.37 10 -0.01 TSXV 080 143
05/17/2017 3:47 PM EDT 0.38 2,500 0.00 TSXV 085 001
05/17/2017 10:18 AM EDT 0.365 1,000 -0.02 TSXV 002 080
05/16/2017 2:08 PM EDT E 0.38 130 0.00 TSXV 002 080
05/16/2017 11:28 AM EDT E 0.38 250 0.00 TSXV 072 080
05/16/2017 11:05 AM EDT E 0.38 200 0.00 TSXV 072 080
05/16/2017 10:27 AM EDT E 0.36 453 -0.02 TSXV 080 072
05/16/2017 10:27 AM EDT 0.36 1,000 -0.02 TSXV 085 072
05/16/2017 9:59 AM EDT E 0.36 200 -0.02 TSXV 080 007
05/16/2017 9:59 AM EDT 0.36 500 -0.02 TSXV 085 007
05/16/2017 9:59 AM EDT 0.365 500 -0.02 TSXV 014 007
05/16/2017 9:59 AM EDT 0.37 3,000 -0.01 TSXV 085 007
05/16/2017 9:30 AM EDT E 0.38 100 0.00 TSXV 014 080
05/16/2017 9:30 AM EDT 0.38 6,000 0.00 TSXV 014 001
05/16/2017 9:30 AM EDT 0.38 5,500 0.00 TSXV 014 007
05/16/2017 9:30 AM EDT 0.38 1,000 0.00 TSXV 002 007
05/15/2017 2:22 PM EDT 0.38 5,500 0.00 TSXV 036 007
05/15/2017 2:15 PM EDT 0.375 8,000 -0.01 TSXV 036 088
05/15/2017 9:30 AM EDT 0.375 2,000 -0.01 TSXV 014 088
05/12/2017 12:29 PM EDT 0.38 2,000 0.00 TSXV 059 007
05/12/2017 11:37 AM EDT E 0.36 100 -0.02 TSXV 080 002
05/12/2017 9:55 AM EDT 0.35 1,000 -0.03 TSXV 124 025
05/12/2017 9:30 AM EDT E 0.38 47 0.00 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.