dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Jun 22, 2017, 12:32 PM EDT

IB
$ 0.38 real time data Change Up
Change:
0.025 (7.04%)
Volume:
12,500
Real-time price
Day Low 0.36
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.38
Net Shares: 30,346,590
Beta: 4.516735
Prev. Close: 0.355
Low: 0.36
Market Cap: 11,531,704
VWAP: 0.3744
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,346,590
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.118
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 10:40 AM EDT W 0.38 500 0.03 TSXV 080 001
06/22/2017 10:40 AM EDT W 0.38 3,500 0.03 TSXV 079 001
06/22/2017 10:40 AM EDT W 0.38 5,000 0.03 TSXV 079 001
06/22/2017 10:34 AM EDT 0.36 500 0.01 TSXV 085 007
06/22/2017 10:29 AM EDT 0.36 3,000 0.01 TSXV 085 099
06/21/2017 3:58 PM EDT 0.355 2,000 0.00 TSXV 007 099
06/21/2017 3:52 PM EDT 0.355 1,000 0.00 TSXV 001 001
06/21/2017 3:52 PM EDT 0.355 5,000 0.00 TSXV 001 001
06/21/2017 3:52 PM EDT E 0.36 100 0.01 TSXV 007 080
06/21/2017 3:52 PM EDT 0.36 4,000 0.01 TSXV 059 001
06/21/2017 3:52 PM EDT 0.36 1,000 0.01 TSXV 059 001
06/21/2017 3:52 PM EDT 0.36 5,000 0.01 TSXV 001 001
06/21/2017 3:52 PM EDT 0.36 1,000 0.01 TSXV 001 001
06/21/2017 3:50 PM EDT 0.37 3,000 0.02 TSXV 085 001
06/21/2017 2:18 PM EDT E 0.37 150 0.02 TSXV 080 002
06/20/2017 3:20 PM EDT E 0.39 100 0.04 TSXV 143 080
06/20/2017 3:20 PM EDT 0.39 1,000 0.04 TSXV 143 007
06/20/2017 1:37 PM EDT E 0.39 22 0.04 TSXV 007 080
06/20/2017 1:37 PM EDT 0.39 3,000 0.04 TSXV 007 007
06/20/2017 11:50 AM EDT 0.375 1,000 0.02 TSXV 015 039
06/20/2017 11:50 AM EDT 0.375 6,000 0.02 TSXV 015 002
06/20/2017 11:26 AM EDT E 0.37 70 0.02 TSXV 080 068
06/20/2017 10:14 AM EDT 0.375 1,000 0.02 TSXV 143 002
06/20/2017 10:12 AM EDT 0.375 1,000 0.02 TSXV 143 002
06/20/2017 10:04 AM EDT 0.375 2,000 0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.