dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | May 25, 2017, 9:59 PM EDT

IB
$ 0.41 real time data Change Up
Change:
0.01 (2.50%)
Volume:
11,566
Real-time price
Day Low 0.385
Day High 0.415


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.385
High: 0.415
Net Shares: 30,346,590
Beta: 4.547838
Prev. Close: 0.40
Low: 0.385
Market Cap: 12,442,102
VWAP: 0.410227
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,346,590
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.079
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:19 PM EDT 0.41 7,500 0.01 TSXV 001 002
05/25/2017 2:00 PM EDT E 0.385 50 -0.02 TSXV 080 124
05/25/2017 1:53 PM EDT E 0.385 100 -0.02 TSXV 080 124
05/25/2017 1:21 PM EDT W 0.415 3,000 0.02 TSXV 007 007
05/25/2017 11:52 AM EDT E 0.385 316 -0.02 TSXV 080 002
05/25/2017 11:48 AM EDT E 0.385 100 -0.02 TSXV 080 007
05/25/2017 11:48 AM EDT 0.385 500 -0.02 TSXV 002 007
05/24/2017 3:51 PM EDT 0.40 4,000 0.00 TSXV 085 007
05/24/2017 3:37 PM EDT 0.40 3,000 0.00 TSXV 099 007
05/24/2017 3:37 PM EDT 0.40 8,000 0.00 TSXV 085 007
05/24/2017 3:34 PM EDT 0.41 8,000 0.01 TSXV 033 002
05/24/2017 3:14 PM EDT 0.41 5,000 0.01 TSXV 033 002
05/24/2017 3:03 PM EDT E 0.41 434 0.01 TSXV 085 080
05/24/2017 3:03 PM EDT 0.41 4,500 0.01 TSXV 085 002
05/24/2017 2:51 PM EDT E 0.405 166 0.01 TSXV 080 007
05/24/2017 2:50 PM EDT 0.415 5,000 0.02 TSXV 007 007
05/24/2017 2:32 PM EDT W 0.415 1,000 0.02 TSXV 007 007
05/24/2017 2:27 PM EDT E 0.40 150 0.00 TSXV 080 033
05/24/2017 2:27 PM EDT E 0.40 300 0.00 TSXV 080 079
05/24/2017 2:05 PM EDT 0.415 500 0.02 TSXV 143 007
05/24/2017 2:05 PM EDT 0.415 5,000 0.02 TSXV 143 007
05/24/2017 2:05 PM EDT 0.41 3,000 0.01 TSXV 143 009
05/24/2017 2:05 PM EDT 0.405 500 0.01 TSXV 143 007
05/24/2017 9:33 AM EDT 0.38 1,000 -0.02 TSXV 143 007
05/24/2017 9:30 AM EDT E 0.38 400 -0.02 TSXV 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.