dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Nov 19, 2017, 9:12 PM EST

IB
$ 0.27 real time data Change Up
Change:
0.005 (1.89%)
Volume:
13,600
Real-time price
Day Low 0.26
Day High 0.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.29
Net Shares: 34,175,115
Beta: 4.124139
Prev. Close: 0.265
Low: 0.26
Market Cap: 9,227,281
VWAP: 0.269259
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,175,115
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.125
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:58 PM EST 0.27 3,000 0.01 TSXV 143 013
11/17/2017 3:57 PM EST 0.27 4,000 0.01 TSXV 143 001
11/17/2017 3:21 PM EST E 0.26 100 -0.01 TSXV 080 079
11/17/2017 3:21 PM EST 0.26 1,500 -0.01 TSXV 001 079
11/17/2017 2:57 PM EST 0.26 2,500 -0.01 TSXV 001 080
11/17/2017 10:01 AM EST 0.29 1,500 0.03 TSXV 007 001
11/17/2017 9:51 AM EST 0.27 1,000 0.01 TSXV 079 007
11/16/2017 3:26 PM EST 0.265 1,500 0.00 TSXV 143 099
11/16/2017 9:30 AM EST E 0.265 88 0.00 TSXV 080 015
11/16/2017 9:30 AM EST 0.265 500 0.00 TSXV 143 007
11/15/2017 3:58 PM EST 0.26 3,500 -0.01 TSXV 001 013
11/15/2017 3:58 PM EST 0.26 2,000 -0.01 TSXV 001 013
11/15/2017 3:57 PM EST 0.26 1,500 -0.01 TSXV 002 013
11/15/2017 3:57 PM EST 0.26 2,000 -0.01 TSXV 001 013
11/15/2017 3:57 PM EST 0.26 2,500 -0.01 TSXV 001 013
11/15/2017 3:57 PM EST 0.26 2,500 -0.01 TSXV 014 013
11/15/2017 3:57 PM EST 0.26 5,000 -0.01 TSXV 014 013
11/15/2017 3:57 PM EST 0.26 5,000 -0.01 TSXV 014 013
11/15/2017 3:32 PM EST 0.26 7,000 -0.01 TSXV 014 099
11/15/2017 3:06 PM EST 0.26 500 -0.01 TSXV 014 079
11/15/2017 3:06 PM EST 0.26 1,000 -0.01 TSXV 014 079
11/15/2017 3:06 PM EST 0.26 3,000 -0.01 TSXV 014 079
11/15/2017 3:06 PM EST 0.26 3,000 -0.01 TSXV 014 079
11/15/2017 2:52 PM EST 0.26 3,000 -0.01 TSXV 014 013
11/15/2017 1:37 PM EST 0.265 1,000 0.00 TSXV 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.