dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Sep 24, 2017, 11:48 AM EDT

IB
$ 0.375 real time data Change Up
Change:
0.025 (7.14%)
Volume:
58,596
Real-time price
Day Low 0.375
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.40
Net Shares: 34,175,115
Beta: 4.676158
Prev. Close: 0.35
Low: 0.375
Market Cap: 12,815,668
VWAP: 0.382845
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,175,115
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.172
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 2:21 PM EDT 0.375 18,500 0.03 TSXV 007 001
09/22/2017 2:17 PM EDT 0.39 19,000 0.04 TSXV 079 143
09/22/2017 11:24 AM EDT 0.375 1,000 0.03 TSXV 007 009
09/22/2017 10:16 AM EDT 0.40 2,500 0.05 TSXV 013 014
09/22/2017 10:16 AM EDT 0.40 4,000 0.05 TSXV 013 002
09/22/2017 10:08 AM EDT E 0.38 100 0.03 TSXV 080 085
09/22/2017 10:08 AM EDT 0.38 1,500 0.03 TSXV 013 085
09/22/2017 10:01 AM EDT 0.375 1,000 0.03 TSXV 007 079
09/22/2017 10:01 AM EDT 0.375 3,000 0.03 TSXV 007 079
09/22/2017 9:59 AM EDT E 0.375 496 0.03 TSXV 080 001
09/22/2017 9:59 AM EDT 0.375 1,500 0.03 TSXV 007 001
09/22/2017 9:59 AM EDT 0.375 2,000 0.03 TSXV 007 007
09/22/2017 9:39 AM EDT 0.375 4,000 0.03 TSXV 033 001
09/20/2017 3:59 PM EDT 0.35 4,500 0.00 TSXV 007 099
09/20/2017 11:32 AM EDT 0.355 500 0.01 TSXV 002 079
09/20/2017 11:32 AM EDT 0.355 1,000 0.01 TSXV 085 079
09/20/2017 11:31 AM EDT 0.355 500 0.01 TSXV 085 085
09/20/2017 11:30 AM EDT 0.355 8,500 0.01 TSXV 085 085
09/20/2017 9:39 AM EDT 0.37 1,500 0.02 TSXV 002 089
09/20/2017 9:39 AM EDT 0.375 2,000 0.03 TSXV 088 089
09/19/2017 3:23 PM EDT 0.39 500 0.04 TSXV 007 085
09/19/2017 3:23 PM EDT 0.39 1,000 0.04 TSXV 007 007
09/19/2017 2:32 PM EDT 0.375 8,000 0.03 TSXV 088 143
09/19/2017 2:30 PM EDT 0.38 1,500 0.03 TSXV 088 143
09/19/2017 9:48 AM EDT 0.38 3,500 0.03 TSXV 088 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.