IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Feb 17, 2019, 7:46 AM EST

IB
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
46,000
Real-time price
Day Low 0.22
Day High 0.25


Detailed Quote

Open: 0.24
High: 0.25
Beta: 1.410157
Shares Out.: 36,356,550
Diluted Avg Shares (Last Qtr): 45,062,114
Prev. Close: 0.255
Low: 0.22
VWAP: 0.239076
Market Cap: 9,089,138
Market Cap (Dil. Avg Shrs): 11,265,528
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,356,550
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.962
Escrow Shares: 0.00
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its product profile includes Beryllium Products, Be... More

News Headlines for IBC Advanced Alloys Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.25 3,500 -0.01 TSXV 085 013
02/15/2019 3:59 PM EST 0.25 500 -0.01 TSXV 085 007
02/15/2019 3:57 PM EST 0.245 8,000 -0.01 TSXV 002 001
02/15/2019 3:35 PM EST 0.245 5,000 -0.01 TSXV 002 009
02/15/2019 3:10 PM EST 0.245 500 -0.01 TSXV 002 014
02/15/2019 2:54 PM EST 0.245 2,500 -0.01 TSXV 085 014
02/15/2019 2:54 PM EST 0.245 2,500 -0.01 TSXV 085 014
02/15/2019 2:14 PM EST 0.24 1,000 -0.02 TSXV 002 001
02/15/2019 12:15 PM EST 0.235 2,500 -0.02 TSXV 085 001
02/15/2019 11:48 AM EST 0.22 2,500 -0.04 TSXV 001 014
02/15/2019 11:48 AM EST 0.225 500 -0.03 TSXV 080 014
02/15/2019 11:41 AM EST 0.23 3,000 -0.03 TSXV 085 014
02/15/2019 11:38 AM EST 0.23 5,000 -0.03 TSXV 080 014
02/15/2019 11:33 AM EST 0.235 5,000 -0.02 TSXV 009 022
02/15/2019 11:29 AM EST 0.24 4,000 -0.02 TSXV 085 014
02/14/2019 3:29 PM EST 0.255 10,000 0.00 TSXV 089 014
02/14/2019 3:28 PM EST 0.255 10,000 0.00 TSXV 089 022
02/14/2019 2:53 PM EST 0.255 6,500 0.00 TSXV 089 022
02/14/2019 2:40 PM EST 0.24 5,500 -0.02 TSXV 089 079
02/14/2019 2:40 PM EST 0.24 5,000 -0.02 TSXV 085 079
02/14/2019 2:40 PM EST 0.245 7,000 -0.01 TSXV 013 079
02/14/2019 2:40 PM EST 0.255 6,500 0.00 TSXV 089 079
02/14/2019 2:37 PM EST 0.255 53,500 0.00 TSXV 089 079
02/14/2019 2:20 PM EST 0.26 5,000 0.01 TSXV 013 014
02/14/2019 2:20 PM EST 0.255 4,500 0.00 TSXV 089 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.