IBC Advanced Alloys Corp

Exchange: TSXV Exchange | May 24, 2018, 8:51 PM EDT

IB
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
35,200
Real-time price
Day Low 0.35
Day High 0.355


Detailed Quote

Open: 0.35
High: 0.355
Net Shares: 34,175,115
Beta: 4.335047
Prev. Close: 0.35
Low: 0.35
Market Cap: 11,961,290
VWAP: 0.350429
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,175,115
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.591
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:56 PM EDT 0.35 500 0.00 TSXV 001 001
05/24/2018 3:56 PM EDT 0.35 4,500 0.00 TSXV 014 001
05/24/2018 3:21 PM EDT 0.35 500 0.00 TSXV 001 001
05/24/2018 3:21 PM EDT 0.35 2,000 0.00 TSXV 089 001
05/24/2018 3:14 PM EDT 0.35 1,000 0.00 TSXV 001 001
05/24/2018 3:14 PM EDT 0.35 5,000 0.00 TSXV 059 001
05/24/2018 3:00 PM EDT 0.35 1,500 0.00 TSXV 001 001
05/24/2018 3:00 PM EDT 0.35 500 0.00 TSXV 089 001
05/24/2018 3:00 PM EDT 0.35 500 0.00 TSXV 089 124
05/24/2018 3:00 PM EDT 0.35 9,000 0.00 TSXV 089 001
05/24/2018 2:42 PM EDT 0.35 500 0.00 TSXV 001 001
05/24/2018 2:42 PM EDT 0.35 500 0.00 TSXV 022 001
05/24/2018 11:12 AM EDT 0.35 4,500 0.00 TSXV 014 001
05/24/2018 10:02 AM EDT 0.35 500 0.00 TSXV 009 001
05/24/2018 9:40 AM EDT 0.355 3,000 0.01 TSXV 059 007
05/24/2018 9:40 AM EDT 0.35 500 0.00 TSXV 007 001
05/24/2018 9:40 AM EDT E 0.35 200 0.00 TSXV 014 080
05/24/2018 9:40 AM EDT 0.35 500 0.00 TSXV 001 001
05/23/2018 3:56 PM EDT 0.35 7,000 0.00 TSXV 007 002
05/23/2018 3:56 PM EDT 0.35 500 0.00 TSXV 007 002
05/23/2018 3:56 PM EDT 0.35 3,000 0.00 TSXV 001 002
05/23/2018 3:23 PM EDT 0.355 10,000 0.01 TSXV 062 085
05/23/2018 3:23 PM EDT 0.355 4,500 0.01 TSXV 062 124
05/23/2018 3:03 PM EDT 0.355 1,500 0.01 TSXV 022 124
05/23/2018 2:58 PM EDT 0.355 1,000 0.01 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.