dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Jul 26, 2017, 4:37 AM EDT

IB
$ 0.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
166
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 30,346,590
Beta: 4.507704
Prev. Close: 0.36
Low: 0.00
Market Cap: 10,924,772
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,346,590
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.125
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 9:30 AM EDT E 0.36 166 0.00 TSXV 080 007
07/24/2017 3:59 PM EDT 0.36 2,500 0.00 TSXV 088 001
07/24/2017 11:16 AM EDT E 0.36 200 0.00 TSXV 080 007
07/24/2017 11:06 AM EDT 0.365 4,000 0.01 TSXV 002 007
07/24/2017 10:21 AM EDT W 0.395 500 0.04 TSXV 080 009
07/24/2017 10:21 AM EDT 0.395 500 0.04 TSXV 014 009
07/24/2017 10:21 AM EDT 0.38 5,000 0.02 TSXV 014 099
07/24/2017 10:21 AM EDT 0.375 3,000 0.02 TSXV 014 079
07/21/2017 3:54 PM EDT 0.35 2,500 -0.01 TSXV 143 001
07/21/2017 3:45 PM EDT 0.355 2,500 -0.01 TSXV 001 089
07/21/2017 3:26 PM EDT 0.36 3,500 0.00 TSXV 085 089
07/21/2017 12:52 PM EDT 0.36 4,000 0.00 TSXV 085 089
07/21/2017 10:39 AM EDT 0.37 7,500 0.01 TSXV 007 007
07/21/2017 9:30 AM EDT 0.37 2,500 0.01 TSXV 007 033
07/20/2017 10:29 AM EDT 0.36 3,000 0.00 TSXV 013 033
07/20/2017 10:20 AM EDT 0.355 1,000 -0.01 TSXV 013 001
07/20/2017 10:17 AM EDT E 0.355 100 -0.01 TSXV 143 080
07/20/2017 10:17 AM EDT 0.355 1,500 -0.01 TSXV 143 001
07/20/2017 10:17 AM EDT 0.355 3,000 -0.01 TSXV 143 033
07/20/2017 10:12 AM EDT 0.35 1,000 -0.01 TSXV 143 033
07/20/2017 10:12 AM EDT 0.35 2,000 -0.01 TSXV 007 033
07/20/2017 10:12 AM EDT 0.355 2,500 -0.01 TSXV 002 033
07/20/2017 9:30 AM EDT E 0.355 50 -0.01 TSXV 080 079
07/19/2017 3:46 PM EDT E 0.36 19 0.00 TSXV 080 085
07/19/2017 3:46 PM EDT 0.36 3,500 0.00 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.