IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Jan 22, 2018, 5:18 AM EST

IB
$ 0.30 real time data Change Down
Change:
-0.005 (-1.64%)
Volume:
8,000
Real-time price
Day Low 0.30
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Net Shares: 34,175,115
Beta: 4.415281
Prev. Close: 0.305
Low: 0.30
Market Cap: 10,252,535
VWAP: 0.3025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,175,115
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.304
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:49 PM EST 0.30 3,000 -0.01 TSXV 036 001
01/19/2018 3:49 PM EST 0.30 1,000 -0.01 TSXV 007 001
01/19/2018 12:40 PM EST 0.305 1,500 0.00 TSXV 002 085
01/19/2018 12:39 PM EST 0.305 2,500 0.00 TSXV 002 079
01/18/2018 3:55 PM EST E 0.305 250 0.00 TSXV 080 007
01/18/2018 3:55 PM EST 0.305 500 0.00 TSXV 002 007
01/18/2018 12:11 PM EST 0.32 1,000 0.02 TSXV 007 001
01/18/2018 12:10 PM EST E 0.32 4 0.02 TSXV 080 007
01/18/2018 11:22 AM EST 0.295 500 -0.01 TSXV 002 002
01/18/2018 11:22 AM EST 0.30 5,000 -0.01 TSXV 001 002
01/18/2018 11:22 AM EST 0.30 4,000 -0.01 TSXV 009 002
01/18/2018 11:15 AM EST E 0.31 150 0.01 TSXV 036 080
01/18/2018 11:15 AM EST 0.315 500 0.01 TSXV 036 002
01/17/2018 3:36 PM EST 0.32 7,000 0.02 TSXV 007 009
01/17/2018 3:36 PM EST 0.32 500 0.02 TSXV 007 007
01/17/2018 1:25 PM EST E 0.32 342 0.02 TSXV 007 080
01/17/2018 1:25 PM EST 0.32 2,000 0.02 TSXV 007 009
01/17/2018 1:17 PM EST E 0.32 458 0.02 TSXV 007 080
01/17/2018 1:17 PM EST 0.32 1,000 0.02 TSXV 007 009
01/17/2018 12:54 PM EST 0.32 1,000 0.02 TSXV 079 033
01/17/2018 12:23 PM EST 0.315 3,000 0.01 TSXV 007 036
01/17/2018 12:23 PM EST 0.315 4,000 0.01 TSXV 007 036
01/17/2018 11:13 AM EST 0.29 1,000 -0.02 TSXV 007 014
01/17/2018 10:20 AM EST 0.30 2,500 -0.01 TSXV 007 001
01/17/2018 9:35 AM EST 0.305 1,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.