dcsimg

IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Sep 20, 2017, 7:14 AM EDT

IB
$ 0.39 real time data Change Down
Change:
-0.01 (-2.50%)
Volume:
17,000
Real-time price
Day Low 0.375
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.39
Net Shares: 34,175,115
Beta: 4.688198
Prev. Close: 0.40
Low: 0.375
Market Cap: 13,328,295
VWAP: 0.378529
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,175,115
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.219
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its products include copper alloys and berryllium a... More

News Headlines for IBC Advanced Alloys Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:23 PM EDT 0.39 500 -0.01 TSXV 007 085
09/19/2017 3:23 PM EDT 0.39 1,000 -0.01 TSXV 007 007
09/19/2017 2:32 PM EDT 0.375 8,000 -0.03 TSXV 088 143
09/19/2017 2:30 PM EDT 0.38 1,500 -0.02 TSXV 088 143
09/19/2017 9:48 AM EDT 0.38 3,500 -0.02 TSXV 088 002
09/19/2017 9:32 AM EDT 0.38 2,500 -0.02 TSXV 088 079
09/15/2017 2:04 PM EDT 0.40 500 0.00 TSXV 079 014
09/15/2017 1:58 PM EDT 0.395 500 -0.01 TSXV 002 079
09/15/2017 1:45 PM EDT 0.395 1,000 -0.01 TSXV 033 079
09/15/2017 1:35 PM EDT 0.385 500 -0.02 TSXV 088 079
09/15/2017 1:34 PM EDT 0.395 3,500 -0.01 TSXV 013 079
09/15/2017 1:34 PM EDT 0.39 3,500 -0.01 TSXV 013 059
09/15/2017 9:43 AM EDT 0.385 1,000 -0.02 TSXV 088 085
09/14/2017 1:51 PM EDT 0.385 1,000 -0.02 TSXV 088 143
09/14/2017 12:14 PM EDT 0.39 5,000 -0.01 TSXV 085 007
09/14/2017 10:41 AM EDT 0.39 5,000 -0.01 TSXV 088 007
09/14/2017 10:28 AM EDT 0.40 5,000 0.00 TSXV 001 143
09/14/2017 10:04 AM EDT 0.405 1,500 0.01 TSXV 143 059
09/13/2017 3:57 PM EDT 0.405 1,000 0.01 TSXV 089 009
09/13/2017 3:57 PM EDT E 0.40 216 0.00 TSXV 080 079
09/13/2017 3:57 PM EDT E 0.40 129 0.00 TSXV 080 002
09/13/2017 3:52 PM EDT 0.375 500 -0.03 TSXV 009 079
09/13/2017 10:34 AM EDT 0.375 500 -0.03 TSXV 009 007
09/13/2017 10:34 AM EDT 0.385 500 -0.02 TSXV 001 007
09/13/2017 9:30 AM EDT E 0.385 147 -0.02 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.