IBC Advanced Alloys Corp

Exchange: TSXV Exchange | Feb 22, 2019, 12:44 AM EST

IB
$ 0.27 real time data Change Up
Change:
0.005 (1.89%)
Volume:
65,861
Real-time price
Day Low 0.26
Day High 0.27


Detailed Quote

Open: 0.26
High: 0.27
Beta: 1.338891
Shares Out.: 36,356,550
Diluted Avg Shares (Last Qtr): 45,062,114
Prev. Close: 0.265
Low: 0.26
VWAP: 0.265420
Market Cap: 9,816,269
Market Cap (Dil. Avg Shrs): 12,166,770
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 36,356,550
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.08
Escrow Shares: 0.00
Exchange: TSXV

Description

IBC Advanced Alloys Corp is engaged in the production and development of specialty alloy products. Its product profile includes Beryllium Products, Be... More

News Headlines for IBC Advanced Alloys Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 3:44 PM EST 0.27 15,000 0.01 TSXV 089 007
02/21/2019 2:04 PM EST 0.27 2,000 0.01 TSXV 089 085
02/21/2019 12:25 PM EST 0.27 1,000 0.01 TSXV 089 007
02/21/2019 12:22 PM EST 0.27 14,000 0.01 TSXV 089 007
02/21/2019 12:17 PM EST 0.27 1,000 0.01 TSXV 089 001
02/21/2019 11:47 AM EST 0.27 2,500 0.01 TSXV 089 013
02/21/2019 10:34 AM EST 0.26 30,000 -0.01 TSXV 089 014
02/21/2019 9:30 AM EST E 0.245 361 -0.02 TSXV 080 085
02/20/2019 3:04 PM EST E 0.265 166 0.00 TSXV 080 059
02/20/2019 3:04 PM EST 0.265 2,500 0.00 TSXV 089 059
02/20/2019 1:46 PM EST 0.265 1,000 0.00 TSXV 089 001
02/20/2019 1:37 PM EST 0.265 5,000 0.00 TSXV 089 080
02/20/2019 1:05 PM EST 0.265 6,000 0.00 TSXV 089 013
02/20/2019 1:04 PM EST 0.26 7,000 -0.01 TSXV 089 143
02/20/2019 9:30 AM EST E 0.28 37 0.02 TSXV 085 080
02/19/2019 3:58 PM EST 0.27 6,000 0.01 TSXV 089 007
02/19/2019 3:58 PM EST 0.27 24,000 0.01 TSXV 089 085
02/19/2019 3:56 PM EST 0.27 10,000 0.01 TSXV 089 080
02/19/2019 12:21 PM EST 0.255 1,000 -0.01 TSXV 089 001
02/19/2019 9:30 AM EST 0.23 1,000 -0.04 TSXV 019 080
02/15/2019 3:59 PM EST 0.25 3,500 -0.02 TSXV 085 013
02/15/2019 3:59 PM EST 0.25 500 -0.02 TSXV 085 007
02/15/2019 3:57 PM EST 0.245 8,000 -0.02 TSXV 002 001
02/15/2019 3:35 PM EST 0.245 5,000 -0.02 TSXV 002 009
02/15/2019 3:10 PM EST 0.245 500 -0.02 TSXV 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.