dcsimg

ishares Gold Trust

Exchange: NYSE ARCA | May 27, 2017, 3:15 PM EDT

IAU:US
$ 12.19 Change Up
Change:
0.10 (0.83%)
Volume:
4,674,197

Day Low 12.165
Day High 12.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.18
High: 12.22
Bid: 0.00
Bid Size: 0.00
Beta: 0.223
Prev. Close: 12.09
Low: 12.165
Ask: 0.00
Ask Size: 0.00
VWAP: 12.188677
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 677,800,000
P/E Ratio: N/A
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,262,382,000
P/B Ratio: 2.196
Exchange: ARCA

Description

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Tru... More

News Headlines for ishares Gold Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/26/2017 8:00 PM EDT 9 12.19 0.00 0.10 ARCA
05/26/2017 7:59 PM EDT I 12.24 50 0.15 EDGX
05/26/2017 6:30 PM EDT 9 12.19 0.00 0.10 ARCA
05/26/2017 5:52 PM EDT T 12.22 200 0.13 EDGX
05/26/2017 5:49 PM EDT T 12.21 200 0.12 EDGX
05/26/2017 4:55 PM EDT I 12.20 1 0.11 NDD
05/26/2017 4:19 PM EDT T 12.19 10,000 0.10 EDGX
05/26/2017 4:19 PM EDT T 12.19 10,000 0.10 NSD
05/26/2017 4:19 PM EDT T 12.19 10,000 0.10 NSD
05/26/2017 4:10 PM EDT I 12.19 88 0.10 ARCA
05/26/2017 4:10 PM EDT 9 12.19 0.00 0.10 ARCA
05/26/2017 4:05 PM EDT I 12.19 67 0.10 NDD
05/26/2017 4:05 PM EDT T 12.19 502 0.10 NDD
05/26/2017 4:00 PM EDT T 12.19 8,900 0.10 ARCA
05/26/2017 4:00 PM EDT T 12.19 4,167 0.10 EDGX
05/26/2017 4:00 PM EDT T 12.19 133 0.10 EDGX
05/26/2017 4:00 PM EDT T 12.19 3,200 0.10 EDGX
05/26/2017 4:00 PM EDT T 12.19 2,500 0.10 EDGX
05/26/2017 4:00 PM EDT T 12.19 9,900 0.10 PHL
05/26/2017 4:00 PM EDT T 12.19 10,000 0.10 NSD
05/26/2017 4:00 PM EDT T 12.19 10,400 0.10 ARCA
05/26/2017 4:00 PM EDT 6 12.19 16,171 0.10 ARCA
05/26/2017 3:59 PM EDT 12.19 3,000 0.10 BATS
05/26/2017 3:59 PM EDT 12.19 15,000 0.10 BATS
05/26/2017 3:59 PM EDT I 12.19 40 0.10 BATS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.