Integrated Asset Management Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

IAM
$ 1.90 real time data Change Up
Change:
0.01 (0.53%)
Volume:
3,600
Real-time price
Day Low 1.89
Day High 1.90


Detailed Quote

Open: 1.90
High: 1.90
Shares Out.: 27,724,127
Beta: 0.757
Prev. Close: 1.89
Low: 1.89
Market Cap: 52,675,841
VWAP: 1.899722
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 0.080000
Yield: 6.316
Ex-Div Date: 08/15/2018
P/B Ratio: 2.879
Exchange: TSX

Description

Integrated Asset Management Corp (IAM) is a Canada-based alternative asset management company. It offers various alternative strategies in real estate... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:58 PM EDT 1.90 1,000 0.01 TSX 002 079
10/15/2018 3:58 PM EDT 1.90 1,100 0.01 TSX 002 079
10/15/2018 3:56 PM EDT 1.90 1,100 0.01 TSX 002 079
10/15/2018 3:56 PM EDT 1.89 100 0.00 TSX 002 079
10/15/2018 1:05 PM EDT 1.90 100 0.01 TSX 009 079
10/15/2018 11:25 AM EDT 1.90 200 0.01 TSX 124 079
10/12/2018 10:35 AM EDT 1.89 100 0.00 TSX 001 001
10/12/2018 10:34 AM EDT 1.89 300 0.00 TSX 124 001
10/12/2018 10:30 AM EDT 1.89 2,500 0.00 TSX 009 001
10/11/2018 3:50 PM EDT 1.88 100 -0.01 TSX 001 007
10/11/2018 2:10 PM EDT 1.88 1,400 -0.01 TSX 007 080
10/11/2018 2:10 PM EDT 1.88 500 -0.01 TSX 132 080
10/11/2018 2:10 PM EDT 1.88 100 -0.01 TSX 001 080
10/11/2018 1:54 PM EDT 1.89 100 0.00 TSX 001 001
10/11/2018 11:51 AM EDT 1.90 1,700 0.01 TSX 002 007
10/11/2018 11:51 AM EDT 1.91 100 0.02 TSX 079 007
10/11/2018 11:51 AM EDT 1.92 100 0.03 TSX 001 007
10/11/2018 11:51 AM EDT 1.93 100 0.04 TSX 001 007
10/10/2018 1:49 PM EDT 1.93 100 0.04 TSX 001 002
10/10/2018 11:06 AM EDT 1.90 3,500 0.01 TSX 002 007
10/10/2018 11:06 AM EDT 1.92 600 0.03 TSX 002 007
10/10/2018 11:06 AM EDT 1.93 100 0.04 TSX 001 007
10/09/2018 3:59 PM EDT 1.93 100 0.04 TSX 001 001
10/09/2018 3:56 PM EDT E 1.94 1 0.05 TSX 028 132
10/09/2018 3:56 PM EDT 1.94 100 0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.