Integrated Asset Management Corp.

Exchange: TSX Exchange | Feb 16, 2019, 5:37 PM EST

IAM
$ 2.17 real time data Change Down
Change:
-0.04 (-1.81%)
Volume:
10,050
Real-time price
Day Low 2.17
Day High 2.23


Detailed Quote

Open: 2.22
High: 2.23
Beta: 0.224
Shares Out.: 27,724,127
Diluted Avg Shares (Last Qtr): 28,381,679
Prev. Close: 2.21
Low: 2.17
VWAP: 2.1964
Market Cap: 60,161,356
Market Cap (Dil. Avg Shrs): 61,588,243
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.900
EPS: 0.130000
Yield: 5.530
Ex-Div Date: 02/20/2019
P/B Ratio: 3.145
Exchange: TSX

Description

Integrated Asset Management Corp (IAM) is a Canada-based alternative asset management company. It offers various alternative strategies in real estate... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST 2.17 900 -0.04 TSX 009 002
02/15/2019 3:54 PM EST 2.17 3,500 -0.04 TSX 009 007
02/15/2019 3:28 PM EST 2.17 400 -0.04 TSX 009 007
02/15/2019 3:28 PM EST 2.19 100 -0.02 TSX 001 007
02/15/2019 3:28 PM EST 2.19 1,000 -0.02 TSX 001 007
02/15/2019 3:24 PM EST 2.21 100 0.00 TSX 001 002
02/15/2019 2:20 PM EST 2.23 1,000 0.02 TSX 009 001
02/15/2019 1:18 PM EST 2.23 2,800 0.02 TSX 007 001
02/15/2019 1:18 PM EST 2.22 100 0.01 TSX 007 079
02/15/2019 1:18 PM EST 2.22 100 0.01 TSX 007 001
02/15/2019 9:30 AM EST E 2.23 50 0.02 TSX 124 132
02/14/2019 3:34 PM EST 2.21 300 0.00 TSX 080 132
02/14/2019 3:34 PM EST 2.21 600 0.00 TSX 080 001
02/14/2019 2:32 PM EST 2.21 3,000 0.00 TSX 007 001
02/14/2019 2:21 PM EST 2.20 900 -0.01 TSX 079 007
02/14/2019 2:21 PM EST 2.20 300 -0.01 TSX 079 132
02/14/2019 2:21 PM EST 2.20 700 -0.01 TSX 079 001
02/14/2019 2:21 PM EST 2.20 100 -0.01 TSX 079 007
02/14/2019 11:55 AM EST 2.19 500 -0.02 TSX 007 132
02/14/2019 11:55 AM EST 2.19 900 -0.02 TSX 007 001
02/14/2019 11:54 AM EST 2.19 200 -0.02 TSX 007 132
02/14/2019 11:54 AM EST 2.19 400 -0.02 TSX 007 001
02/14/2019 11:53 AM EST 2.19 600 -0.02 TSX 007 132
02/14/2019 11:53 AM EST 2.19 900 -0.02 TSX 007 001
02/14/2019 11:52 AM EST 2.19 500 -0.02 TSX 007 132
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.