Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Jan 18, 2018, 10:29 PM EST

IAG.PR.G
$ 24.22 real time data Change Up
Change:
0.06 (0.25%)
Volume:
1,000
Real-time price
Day Low 24.22
Day High 24.40


Detailed Quote

Open: 24.25
High: 24.40
Shares Out.: 10,000,000
Beta: 0.890
Prev. Close: 24.16
Low: 24.22
Market Cap: 242,200,000
VWAP: 24.247
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.899
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 24.22 200 0.06 TSX 007 001
01/18/2018 3:46 PM EST 24.23 100 0.07 TSX 080 009
01/18/2018 3:07 PM EST 24.23 100 0.07 TSX 080 079
01/18/2018 3:07 PM EST 24.23 400 0.07 TSX 080 079
01/18/2018 2:26 PM EST 24.40 100 0.24 TSX 080 007
01/18/2018 1:10 PM EST 24.25 100 0.09 TSX 009 009
01/17/2018 4:24 PM EST 24.16 58 0.00 TSX 009 009
01/17/2018 3:18 PM EST E 24.14 50 -0.02 TSX 080 019
01/17/2018 3:16 PM EST E 24.14 50 -0.02 TSX 080 019
01/17/2018 3:16 PM EST 24.16 100 0.00 TSX 009 001
01/17/2018 3:14 PM EST E 24.16 50 0.00 TSX 080 019
01/17/2018 3:14 PM EST 24.16 100 0.00 TSX 080 019
01/17/2018 3:06 PM EST 24.12 100 -0.04 TSX 048 002
01/17/2018 3:06 PM EST 24.13 400 -0.03 TSX 080 002
01/17/2018 2:24 PM EST E 24.29 6 0.13 TSX 019 080
01/17/2018 2:14 PM EST E 24.30 12 0.14 TSX 019 080
01/17/2018 1:45 PM EST 24.28 100 0.12 TSX 009 001
01/17/2018 1:12 PM EST 24.12 100 -0.04 TSX 048 080
01/17/2018 1:12 PM EST 24.12 100 -0.04 TSX 048 001
01/17/2018 1:12 PM EST 24.12 200 -0.04 TSX 048 080
01/17/2018 11:41 AM EST E 24.10 65 -0.06 TSX 080 007
01/17/2018 11:41 AM EST 24.10 100 -0.06 TSX 048 007
01/17/2018 11:29 AM EST 24.15 400 -0.01 TSX 048 001
01/17/2018 11:17 AM EST 24.27 100 0.11 TSX 009 001
01/17/2018 10:51 AM EST E 24.10 35 -0.06 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.