Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Apr 25, 2018, 8:26 AM EDT

IAG.PR.G
$ 23.43 real time data Change Down
Change:
-0.14 (-0.59%)
Volume:
1,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,000,000
Beta: 0.847
Prev. Close: 23.57
Low: 0.00
Market Cap: 234,300,000
VWAP: 23.447333
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.030
Ex-Div Date: 03/01/2018
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:33 PM EDT 23.43 100 -0.14 TSX 001 009
04/24/2018 3:18 PM EDT 23.43 100 -0.14 TSX 001 085
04/24/2018 1:35 PM EDT 23.41 100 -0.16 TSX 001 085
04/24/2018 1:35 PM EDT 23.42 100 -0.15 TSX 001 085
04/24/2018 11:51 AM EDT 23.52 100 -0.05 TSX 009 001
04/24/2018 11:51 AM EDT 23.52 100 -0.05 TSX 001 001
04/24/2018 11:51 AM EDT 23.53 100 -0.04 TSX 001 001
04/24/2018 11:17 AM EDT 23.53 200 -0.04 TSX 080 002
04/24/2018 11:17 AM EDT 23.53 100 -0.04 TSX 001 002
04/24/2018 11:17 AM EDT 23.54 100 -0.03 TSX 001 002
04/24/2018 9:30 AM EDT 23.33 100 -0.24 TSX 079 079
04/24/2018 9:30 AM EDT 23.33 100 -0.24 TSX 079 079
04/24/2018 9:30 AM EDT 23.33 100 -0.24 TSX 079 079
04/24/2018 9:30 AM EDT 23.33 100 -0.24 TSX 079 079
04/23/2018 3:43 PM EDT 23.57 100 0.00 TSX 009 001
04/23/2018 2:34 PM EDT 23.45 100 -0.12 TSX 085 001
04/23/2018 2:34 PM EDT 23.44 400 -0.13 TSX 085 080
04/23/2018 2:34 PM EDT 23.40 100 -0.17 TSX 085 085
04/23/2018 1:14 PM EDT 23.39 300 -0.18 TSX 080 007
04/23/2018 1:08 PM EDT 23.40 700 -0.17 TSX 085 085
04/23/2018 1:08 PM EDT 23.41 400 -0.16 TSX 080 085
04/23/2018 1:04 PM EDT 23.45 100 -0.12 TSX 080 001
04/23/2018 12:20 PM EDT 23.45 100 -0.12 TSX 009 001
04/23/2018 11:31 AM EDT 23.44 100 -0.13 TSX 002 001
04/23/2018 11:30 AM EDT 23.44 400 -0.13 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.