Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

Exchange: TSX Exchange | Oct 20, 2018, 9:42 AM EDT

IAG.PR.G
$ 22.94 real time data Change Down
Change:
-0.71 (-3.00%)
Volume:
13,197
Real-time price
Day Low 22.94
Day High 23.76


Detailed Quote

Open: 23.75
High: 23.76
Shares Out.: 10,000,000
Beta: 0.979
Prev. Close: 23.65
Low: 22.94
Market Cap: 229,400,000
VWAP: 23.232923
Dividend: 0.236 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.116
Ex-Div Date: 08/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc. Non-Cumulative 5-Year Rate Reset Class-A Preferred Shares Series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 22.94 80 -0.71 TSX 085 080
10/19/2018 4:10 PM EDT Q 22.94 97 -0.71 TSX 053 080
10/19/2018 4:10 PM EDT Q 22.94 100 -0.71 TSX 080 002
10/19/2018 4:10 PM EDT Q 22.94 200 -0.71 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.94 200 -0.71 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.94 300 -0.71 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.94 700 -0.71 TSX 007 002
10/19/2018 4:10 PM EDT Q 22.94 1,000 -0.71 TSX 001 002
10/19/2018 4:10 PM EDT Q 22.94 3,500 -0.71 TSX 085 002
10/19/2018 4:10 PM EDT Q 22.94 400 -0.71 TSX 002 002
10/19/2018 4:10 PM EDT Q 22.94 300 -0.71 TSX 002 002
10/19/2018 4:10 PM EDT Q 22.94 100 -0.71 TSX 053 002
10/19/2018 3:59 PM EDT 23.09 100 -0.56 TSX 001 002
10/19/2018 3:59 PM EDT 23.29 200 -0.36 TSX 007 007
10/19/2018 3:59 PM EDT 23.18 100 -0.47 TSX 080 002
10/19/2018 3:53 PM EDT 23.37 400 -0.28 TSX 080 085
10/19/2018 3:53 PM EDT 23.47 300 -0.18 TSX 001 085
10/19/2018 2:54 PM EDT 23.50 700 -0.15 TSX 007 009
10/19/2018 2:53 PM EDT 23.50 1,000 -0.15 TSX 002 009
10/19/2018 2:46 PM EDT 23.49 300 -0.16 TSX 002 080
10/19/2018 2:12 PM EDT 23.51 300 -0.14 TSX 001 002
10/19/2018 1:53 PM EDT 23.51 500 -0.14 TSX 001 002
10/19/2018 1:46 PM EDT 23.51 100 -0.14 TSX 001 002
10/19/2018 1:46 PM EDT 23.53 100 -0.12 TSX 001 002
10/19/2018 12:28 PM EDT 23.62 100 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.