Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

IAG
$ 48.08 real time data Change Down
Change:
-0.31 (-0.64%)
Volume:
194,634
Real-time price
Day Low 47.82
Day High 48.55


Detailed Quote

Open: 48.38
High: 48.55
Shares Out.: 109,651,860
Beta: 1.285
Prev. Close: 48.39
Low: 47.82
Market Cap: 5,272,061,429
VWAP: 48.178523
Dividend: 0.415 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 5.350000
Yield: 3.430
Ex-Div Date: 08/23/2018
P/B Ratio: 1.024
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 48.08 41 -0.31 TSX 039 080
10/15/2018 4:00 PM EDT Q 48.08 9 -0.31 TSX 039 080
10/15/2018 4:00 PM EDT Q 48.08 37 -0.31 TSX 013 080
10/15/2018 4:00 PM EDT Q 48.08 12 -0.31 TSX 053 080
10/15/2018 4:00 PM EDT Q 48.08 93 -0.31 TSX 079 080
10/15/2018 4:00 PM EDT Q 48.08 17 -0.31 TSX 001 080
10/15/2018 4:00 PM EDT Q 48.08 64 -0.31 TSX 001 080
10/15/2018 4:00 PM EDT Q 48.08 6 -0.31 TSX 222 080
10/15/2018 4:00 PM EDT Q 48.08 9 -0.31 TSX 080 065
10/15/2018 4:00 PM EDT Q 48.08 26 -0.31 TSX 080 065
10/15/2018 4:00 PM EDT Q 48.08 1 -0.31 TSX 080 001
10/15/2018 4:00 PM EDT Q 48.08 35 -0.31 TSX 080 080
10/15/2018 4:00 PM EDT Q 48.08 99 -0.31 TSX 080 007
10/15/2018 4:00 PM EDT Q 48.08 56 -0.31 TSX 080 085
10/15/2018 4:00 PM EDT Q 48.08 65 -0.31 TSX 080 101
10/15/2018 4:00 PM EDT Q 48.08 1 -0.31 TSX 080 065
10/15/2018 4:00 PM EDT Q 48.08 36 -0.31 TSX 080 065
10/15/2018 4:00 PM EDT Q 48.08 62 -0.31 TSX 080 072
10/15/2018 4:00 PM EDT Q 48.08 37 -0.31 TSX 080 001
10/15/2018 4:00 PM EDT Q 48.08 100 -0.31 TSX 079 080
10/15/2018 4:00 PM EDT Q 48.08 100 -0.31 TSX 079 065
10/15/2018 4:00 PM EDT Q 48.08 500 -0.31 TSX 079 065
10/15/2018 4:00 PM EDT Q 48.08 300 -0.31 TSX 079 001
10/15/2018 4:00 PM EDT Q 48.08 400 -0.31 TSX 001 001
10/15/2018 4:00 PM EDT Q 48.08 400 -0.31 TSX 072 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.