dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:46 AM EDT

IAG
$ 57.25 real time data Change Up
Change:
0.45 (0.79%)
Volume:
212,658
Real-time price
Day Low 56.71
Day High 57.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.72
High: 57.25
Shares Out.: 106,553,860
Beta: 1.079
Prev. Close: 56.80
Low: 56.71
Market Cap: 6,100,208,485
VWAP: 57.138684
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.100
EPS: 5.140000
Yield: 2.445
Ex-Div Date: 08/23/2017
P/B Ratio: 1.343
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 57.25 46 0.45 TSX 080 085
10/19/2017 4:00 PM EDT Q 57.25 81 0.45 TSX 080 002
10/19/2017 4:00 PM EDT Q 57.25 69 0.45 TSX 080 002
10/19/2017 4:00 PM EDT Q 57.25 59 0.45 TSX 080 080
10/19/2017 4:00 PM EDT Q 57.25 16 0.45 TSX 080 080
10/19/2017 4:00 PM EDT Q 57.25 35 0.45 TSX 001 080
10/19/2017 4:00 PM EDT Q 57.25 27 0.45 TSX 065 080
10/19/2017 4:00 PM EDT Q 57.25 64 0.45 TSX 065 080
10/19/2017 4:00 PM EDT Q 57.25 200 0.45 TSX 001 072
10/19/2017 4:00 PM EDT Q 57.25 200 0.45 TSX 065 001
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 001 079
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 013 001
10/19/2017 4:00 PM EDT Q 57.25 500 0.45 TSX 080 001
10/19/2017 4:00 PM EDT Q 57.25 200 0.45 TSX 080 079
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 080 053
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 080 053
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 080 001
10/19/2017 4:00 PM EDT Q 57.25 300 0.45 TSX 080 053
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 053 053
10/19/2017 4:00 PM EDT Q 57.25 400 0.45 TSX 080 039
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 053 039
10/19/2017 4:00 PM EDT Q 57.25 500 0.45 TSX 053 007
10/19/2017 4:00 PM EDT Q 57.25 300 0.45 TSX 053 009
10/19/2017 4:00 PM EDT Q 57.25 100 0.45 TSX 053 053
10/19/2017 4:00 PM EDT Q 57.25 300 0.45 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.