Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Oct 19, 2018, 6:08 AM EDT

IAG
$ 46.51 real time data Change Down
Change:
-0.99 (-2.08%)
Volume:
207,349
Real-time price
Day Low 46.27
Day High 47.40


Detailed Quote

Open: 47.35
High: 47.40
Shares Out.: 109,651,860
Beta: 1.343
Prev. Close: 47.50
Low: 46.27
Market Cap: 5,099,908,009
VWAP: 46.696684
Dividend: 0.415 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.900
EPS: 5.350000
Yield: 3.569
Ex-Div Date: 08/23/2018
P/B Ratio: 0.991
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 46.51 99 -0.99 TSX 072 007
10/18/2018 4:00 PM EDT Q 46.51 92 -0.99 TSX 015 007
10/18/2018 4:00 PM EDT Q 46.51 8 -0.99 TSX 015 007
10/18/2018 4:00 PM EDT Q 46.51 36 -0.99 TSX 053 007
10/18/2018 4:00 PM EDT Q 46.51 73 -0.99 TSX 072 007
10/18/2018 4:00 PM EDT Q 46.51 10 -0.99 TSX 007 007
10/18/2018 4:00 PM EDT Q 46.51 32 -0.99 TSX 072 007
10/18/2018 4:00 PM EDT Q 46.51 38 -0.99 TSX 014 007
10/18/2018 4:00 PM EDT Q 46.51 95 -0.99 TSX 014 007
10/18/2018 4:00 PM EDT Q 46.51 92 -0.99 TSX 065 007
10/18/2018 4:00 PM EDT Q 46.51 35 -0.99 TSX 222 007
10/18/2018 4:00 PM EDT Q 46.51 43 -0.99 TSX 007 053
10/18/2018 4:00 PM EDT Q 46.51 36 -0.99 TSX 007 001
10/18/2018 4:00 PM EDT Q 46.51 23 -0.99 TSX 007 080
10/18/2018 4:00 PM EDT Q 46.51 48 -0.99 TSX 007 065
10/18/2018 4:00 PM EDT Q 46.51 86 -0.99 TSX 007 001
10/18/2018 4:00 PM EDT Q 46.51 58 -0.99 TSX 007 007
10/18/2018 4:00 PM EDT Q 46.51 7 -0.99 TSX 007 065
10/18/2018 4:00 PM EDT Q 46.51 100 -0.99 TSX 007 053
10/18/2018 4:00 PM EDT Q 46.51 100 -0.99 TSX 007 053
10/18/2018 4:00 PM EDT Q 46.51 100 -0.99 TSX 007 001
10/18/2018 4:00 PM EDT Q 46.51 100 -0.99 TSX 001 001
10/18/2018 4:00 PM EDT Q 46.51 200 -0.99 TSX 001 001
10/18/2018 4:00 PM EDT Q 46.51 200 -0.99 TSX 001 001
10/18/2018 4:00 PM EDT Q 46.51 200 -0.99 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.