Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Apr 25, 2018, 12:36 AM EDT

IAG
$ 54.13 real time data Change Up
Change:
0.95 (1.79%)
Volume:
377,280
Real-time price
Day Low 53.16
Day High 54.85


Detailed Quote

Open: 53.21
High: 54.85
Shares Out.: 109,570,610
Beta: 1.138
Prev. Close: 53.18
Low: 53.16
Market Cap: 5,931,057,119
VWAP: 54.259890
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 4.840000
Yield: 2.808
Ex-Div Date: 03/01/2018
P/B Ratio: 1.245
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:15 PM EDT X 54.13 3,900 0.95 TSX 009 009
04/24/2018 4:00 PM EDT Q 54.13 57 0.95 TSX 053 080
04/24/2018 4:00 PM EDT Q 54.13 89 0.95 TSX 001 080
04/24/2018 4:00 PM EDT Q 54.13 26 0.95 TSX 080 080
04/24/2018 4:00 PM EDT Q 54.13 18 0.95 TSX 085 080
04/24/2018 4:00 PM EDT Q 54.13 61 0.95 TSX 085 080
04/24/2018 4:00 PM EDT Q 54.13 2 0.95 TSX 001 080
04/24/2018 4:00 PM EDT Q 54.13 23 0.95 TSX 014 080
04/24/2018 4:00 PM EDT Q 54.13 43 0.95 TSX 053 080
04/24/2018 4:00 PM EDT Q 54.13 96 0.95 TSX 065 080
04/24/2018 4:00 PM EDT Q 54.13 2 0.95 TSX 053 080
04/24/2018 4:00 PM EDT Q 54.13 82 0.95 TSX 009 080
04/24/2018 4:00 PM EDT Q 54.13 17 0.95 TSX 080 101
04/24/2018 4:00 PM EDT Q 54.13 80 0.95 TSX 080 002
04/24/2018 4:00 PM EDT Q 54.13 26 0.95 TSX 080 072
04/24/2018 4:00 PM EDT Q 54.13 49 0.95 TSX 080 085
04/24/2018 4:00 PM EDT Q 54.13 26 0.95 TSX 080 065
04/24/2018 4:00 PM EDT Q 54.13 9 0.95 TSX 080 072
04/24/2018 4:00 PM EDT Q 54.13 100 0.95 TSX 080 101
04/24/2018 4:00 PM EDT Q 54.13 100 0.95 TSX 080 001
04/24/2018 4:00 PM EDT Q 54.13 100 0.95 TSX 039 001
04/24/2018 4:00 PM EDT Q 54.13 300 0.95 TSX 039 001
04/24/2018 4:00 PM EDT Q 54.13 400 0.95 TSX 039 001
04/24/2018 4:00 PM EDT Q 54.13 100 0.95 TSX 039 001
04/24/2018 4:00 PM EDT Q 54.13 100 0.95 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.