iA Financial Corporation Inc.

Exchange: TSX Exchange | Jul 19, 2019, 11:35 AM EDT

IAG
$ 53.73 real time data Change Up
Change:
0.33 (0.62%)
Volume:
32,755
Real-time price
Day Low 53.27
Day High 53.74


Detailed Quote

Open: 53.51
High: 53.74
Beta: 1.387
Shares Out.: 106,421,099
Total Shares (All Classes): 108,575,000
Prev. Close: 53.40
Low: 53.27
VWAP: 53.543436
Market Cap: 5,718,005,649
Market Cap (All Classes)*: 5,833,734,750
Dividend: 0.450 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 5.730000
Yield: 3.371
Ex-Div Date: 05/23/2019
P/B Ratio: 1.109
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

iA Financial Corp, formerly Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health... More

News Headlines for iA Financial Corporation Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:35 AM EDT 53.73 100 0.33 TSX 001 002
07/19/2019 11:35 AM EDT 53.72 100 0.32 TSX 001 001
07/19/2019 11:35 AM EDT 53.72 100 0.32 TSX 079 002
07/19/2019 11:35 AM EDT 53.72 100 0.32 TSX 079 002
07/19/2019 11:35 AM EDT 53.72 100 0.32 TSX 079 002
07/19/2019 11:35 AM EDT 53.72 100 0.32 TSX 079 090
07/19/2019 11:34 AM EDT 53.715 100 0.32 TSX 079 001
07/19/2019 11:34 AM EDT 53.70 100 0.30 TSX 090 019
07/19/2019 11:33 AM EDT 53.71 100 0.31 TSX 079 002
07/19/2019 11:31 AM EDT 53.72 100 0.32 TSX 001 002
07/19/2019 11:30 AM EDT 53.70 100 0.30 TSX 079 001
07/19/2019 11:29 AM EDT E 53.70 36 0.30 TSX 001 007
07/19/2019 11:28 AM EDT 53.69 100 0.29 TSX 001 001
07/19/2019 11:28 AM EDT 53.69 100 0.29 TSX 001 079
07/19/2019 11:27 AM EDT 53.67 100 0.27 TSX 079 002
07/19/2019 11:26 AM EDT 53.675 100 0.28 TSX 065 001
07/19/2019 11:25 AM EDT 53.66 100 0.26 TSX 053 001
07/19/2019 11:23 AM EDT 53.67 100 0.27 TSX 001 002
07/19/2019 11:22 AM EDT 53.68 100 0.28 TSX 079 001
07/19/2019 11:20 AM EDT 53.72 100 0.32 TSX 079 001
07/19/2019 11:20 AM EDT 53.73 100 0.33 TSX 079 001
07/19/2019 11:19 AM EDT 53.73 300 0.33 TSX 085 007
07/19/2019 11:19 AM EDT 53.73 100 0.33 TSX 085 080
07/19/2019 11:19 AM EDT 53.73 100 0.33 TSX 085 079
07/19/2019 11:19 AM EDT 53.72 100 0.32 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.