dcsimg

Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | May 28, 2017, 4:36 PM EDT

IAG
$ 50.17 real time data Change Up
Change:
0.02 (0.04%)
Volume:
108,765
Real-time price
Day Low 50.04
Day High 50.51
52 Week Low 38.515
52 Week High 59.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.16
High: 50.51
Shares Out.: 106,399,142
Beta: 1.249
Prev. Close: 50.15
Low: 50.04
Market Cap: 5,338,044,954
VWAP: 50.265784
Dividend: 0.350 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 5.220000
Yield: 2.791
Ex-Div Date: 05/24/2017
P/B Ratio: 1.188
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc offers insurance and financial services. The Company provides life and health insurance produ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 50.17 44 0.02 TSX 001 080
05/26/2017 4:00 PM EDT Q 50.17 26 0.02 TSX 080 080
05/26/2017 4:00 PM EDT Q 50.17 81 0.02 TSX 014 080
05/26/2017 4:00 PM EDT Q 50.17 84 0.02 TSX 033 080
05/26/2017 4:00 PM EDT Q 50.17 89 0.02 TSX 065 080
05/26/2017 4:00 PM EDT Q 50.17 67 0.02 TSX 080 079
05/26/2017 4:00 PM EDT Q 50.17 48 0.02 TSX 080 002
05/26/2017 4:00 PM EDT Q 50.17 84 0.02 TSX 080 001
05/26/2017 4:00 PM EDT Q 50.17 88 0.02 TSX 080 001
05/26/2017 4:00 PM EDT Q 50.17 35 0.02 TSX 080 001
05/26/2017 4:00 PM EDT Q 50.17 100 0.02 TSX 001 002
05/26/2017 4:00 PM EDT Q 50.17 500 0.02 TSX 039 079
05/26/2017 4:00 PM EDT Q 50.17 100 0.02 TSX 039 079
05/26/2017 4:00 PM EDT Q 50.17 600 0.02 TSX 053 079
05/26/2017 4:00 PM EDT Q 50.17 300 0.02 TSX 053 002
05/26/2017 4:00 PM EDT Q 50.17 500 0.02 TSX 053 002
05/26/2017 4:00 PM EDT Q 50.17 300 0.02 TSX 053 002
05/26/2017 4:00 PM EDT Q 50.17 200 0.02 TSX 079 079
05/26/2017 4:00 PM EDT Q 50.17 700 0.02 TSX 053 002
05/26/2017 4:00 PM EDT Q 50.17 100 0.02 TSX 079 079
05/26/2017 4:00 PM EDT Q 50.17 200 0.02 TSX 053 002
05/26/2017 4:00 PM EDT Q 50.17 100 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 50.17 200 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 50.17 100 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 50.17 500 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.