iA Financial Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:20 PM EDT

IAG
$ 49.39 real time data Change Down
Change:
-1.18 (-2.33%)
Volume:
248,943
Real-time price
Day Low 49.29
Day High 50.66


Detailed Quote

Open: 50.45
High: 50.66
Beta: 1.406
Shares Out.: 107,261,097
Diluted Avg Shares (Last Qtr): 110,000,000
Prev. Close: 50.57
Low: 49.29
VWAP: 49.693651
Market Cap: 5,297,625,581
Market Cap (Dil. Avg Shrs): 5,432,900,000
Dividend: 0.415 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 5.620000
Yield: 3.361
Ex-Div Date: 02/28/2019
P/B Ratio: 1.033
Exchange: TSX

Description

iA Financial Corp, formerly Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 49.39 62 -1.18 TSX 002 080
03/22/2019 4:00 PM EDT Q 49.39 30 -1.18 TSX 053 080
03/22/2019 4:00 PM EDT Q 49.39 76 -1.18 TSX 079 080
03/22/2019 4:00 PM EDT Q 49.39 5 -1.18 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.39 43 -1.18 TSX 007 080
03/22/2019 4:00 PM EDT Q 49.39 16 -1.18 TSX 033 080
03/22/2019 4:00 PM EDT Q 49.39 80 -1.18 TSX 014 080
03/22/2019 4:00 PM EDT Q 49.39 65 -1.18 TSX 014 080
03/22/2019 4:00 PM EDT Q 49.39 39 -1.18 TSX 001 080
03/22/2019 4:00 PM EDT Q 49.39 88 -1.18 TSX 001 080
03/22/2019 4:00 PM EDT Q 49.39 86 -1.18 TSX 001 080
03/22/2019 4:00 PM EDT Q 49.39 93 -1.18 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.39 26 -1.18 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.39 70 -1.18 TSX 065 080
03/22/2019 4:00 PM EDT Q 49.39 82 -1.18 TSX 053 080
03/22/2019 4:00 PM EDT Q 49.39 31 -1.18 TSX 080 039
03/22/2019 4:00 PM EDT Q 49.39 28 -1.18 TSX 080 039
03/22/2019 4:00 PM EDT Q 49.39 91 -1.18 TSX 080 065
03/22/2019 4:00 PM EDT Q 49.39 2 -1.18 TSX 080 079
03/22/2019 4:00 PM EDT Q 49.39 3 -1.18 TSX 080 085
03/22/2019 4:00 PM EDT Q 49.39 13 -1.18 TSX 080 053
03/22/2019 4:00 PM EDT Q 49.39 18 -1.18 TSX 080 001
03/22/2019 4:00 PM EDT Q 49.39 50 -1.18 TSX 080 080
03/22/2019 4:00 PM EDT Q 49.39 55 -1.18 TSX 080 002
03/22/2019 4:00 PM EDT Q 49.39 98 -1.18 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.