Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Jul 22, 2018, 2:24 PM EDT

IAG
$ 51.20 real time data Change Down
Change:
-0.35 (-0.68%)
Volume:
290,212
Real-time price
Day Low 50.68
Day High 51.55


Detailed Quote

Open: 51.50
High: 51.55
Shares Out.: 109,610,110
Beta: 1.283
Prev. Close: 51.55
Low: 50.68
Market Cap: 5,612,037,632
VWAP: 51.149898
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 4.840000
Yield: 2.969
Ex-Div Date: 05/24/2018
P/B Ratio: 1.019
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers life and health insurance products, savings... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 51.20 1 -0.35 TSX 002 002
07/20/2018 4:19 PM EDT S 51.20 600 -0.35 TSX 002 002
07/20/2018 4:00 PM EDT Q 51.20 22 -0.35 TSX 080 079
07/20/2018 4:00 PM EDT Q 51.20 30 -0.35 TSX 080 039
07/20/2018 4:00 PM EDT Q 51.20 4 -0.35 TSX 080 053
07/20/2018 4:00 PM EDT Q 51.20 26 -0.35 TSX 080 080
07/20/2018 4:00 PM EDT Q 51.20 54 -0.35 TSX 080 053
07/20/2018 4:00 PM EDT Q 51.20 1 -0.35 TSX 080 002
07/20/2018 4:00 PM EDT Q 51.20 41 -0.35 TSX 080 009
07/20/2018 4:00 PM EDT Q 51.20 5 -0.35 TSX 001 080
07/20/2018 4:00 PM EDT Q 51.20 7 -0.35 TSX 079 080
07/20/2018 4:00 PM EDT Q 51.20 11 -0.35 TSX 080 080
07/20/2018 4:00 PM EDT Q 51.20 55 -0.35 TSX 065 080
07/20/2018 4:00 PM EDT Q 51.20 65 -0.35 TSX 072 080
07/20/2018 4:00 PM EDT Q 51.20 80 -0.35 TSX 014 080
07/20/2018 4:00 PM EDT Q 51.20 31 -0.35 TSX 065 080
07/20/2018 4:00 PM EDT Q 51.20 45 -0.35 TSX 065 080
07/20/2018 4:00 PM EDT Q 51.20 34 -0.35 TSX 014 080
07/20/2018 4:00 PM EDT Q 51.20 100 -0.35 TSX 080 001
07/20/2018 4:00 PM EDT Q 51.20 600 -0.35 TSX 001 001
07/20/2018 4:00 PM EDT Q 51.20 100 -0.35 TSX 001 079
07/20/2018 4:00 PM EDT Q 51.20 100 -0.35 TSX 001 079
07/20/2018 4:00 PM EDT Q 51.20 100 -0.35 TSX 001 039
07/20/2018 4:00 PM EDT Q 51.20 100 -0.35 TSX 001 053
07/20/2018 4:00 PM EDT Q 51.20 800 -0.35 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.