Industrial Alliance Insurance and Financial Services Inc.

Exchange: TSX Exchange | Jan 20, 2018, 2:14 AM EST

IAG
$ 61.69 real time data Change Up
Change:
1.20 (1.98%)
Volume:
131,033
Real-time price
Day Low 60.49
Day High 62.01


Detailed Quote

Open: 60.49
High: 62.01
Shares Out.: 106,756,360
Beta: 1.060
Prev. Close: 60.49
Low: 60.49
Market Cap: 6,585,799,848
VWAP: 61.499956
Dividend: 0.380 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 5.090000
Yield: 2.464
Ex-Div Date: 11/23/2017
P/B Ratio: 1.413
Exchange: TSX

Description

Industrial Alliance Insurance and Financial Services Inc is a life and health insurance company. It offers a wide array of life and health insurance p... More

News Headlines for Industrial Alliance Insurance and Financial Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:17 PM EST 61.69 21 1.20 TSX 053 053
01/19/2018 4:17 PM EST 61.69 49 1.20 TSX 053 053
01/19/2018 4:17 PM EST S 61.69 1,800 1.20 TSX 001 001
01/19/2018 4:17 PM EST S 61.69 500 1.20 TSX 001 001
01/19/2018 4:00 PM EST Q 61.69 24 1.20 TSX 080 085
01/19/2018 4:00 PM EST Q 61.69 98 1.20 TSX 080 065
01/19/2018 4:00 PM EST Q 61.69 44 1.20 TSX 080 001
01/19/2018 4:00 PM EST Q 61.69 93 1.20 TSX 080 013
01/19/2018 4:00 PM EST Q 61.69 85 1.20 TSX 080 080
01/19/2018 4:00 PM EST Q 61.69 31 1.20 TSX 079 080
01/19/2018 4:00 PM EST Q 61.69 28 1.20 TSX 053 080
01/19/2018 4:00 PM EST Q 61.69 55 1.20 TSX 079 080
01/19/2018 4:00 PM EST Q 61.69 2 1.20 TSX 002 080
01/19/2018 4:00 PM EST Q 61.69 3 1.20 TSX 001 080
01/19/2018 4:00 PM EST Q 61.69 6 1.20 TSX 085 080
01/19/2018 4:00 PM EST Q 61.69 28 1.20 TSX 072 080
01/19/2018 4:00 PM EST Q 61.69 62 1.20 TSX 065 080
01/19/2018 4:00 PM EST Q 61.69 59 1.20 TSX 053 080
01/19/2018 4:00 PM EST Q 61.69 32 1.20 TSX 039 080
01/19/2018 4:00 PM EST Q 61.69 96 1.20 TSX 001 080
01/19/2018 4:00 PM EST Q 61.69 9 1.20 TSX 014 080
01/19/2018 4:00 PM EST Q 61.69 100 1.20 TSX 080 072
01/19/2018 4:00 PM EST Q 61.69 100 1.20 TSX 080 039
01/19/2018 4:00 PM EST Q 61.69 200 1.20 TSX 053 039
01/19/2018 4:00 PM EST Q 61.69 300 1.20 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.