BetaPro Silver -2x Daily Bear ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

HZD
$ 7.15 real time data Change Up
Change:
0.05 (0.70%)
Volume:
2,300
Real-time price
Day Low 7.15
Day High 7.21


Detailed Quote

Open: 7.20
High: 7.21
Beta: -0.930
Shares Out.: 522,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 7.10
Low: 7.15
VWAP: 7.196522
Market Cap: 3,732,300
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 5.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for BetaPro Silver -2x Daily Bear ETF at this time.

News Headlines for BetaPro Silver -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:56 PM EDT 7.15 100 0.05 TSX 085 079
03/21/2019 1:06 PM EDT 7.19 500 0.09 TSX 079 079
03/21/2019 12:36 PM EDT 7.21 200 0.11 TSX 079 007
03/21/2019 12:34 PM EDT 7.20 1,500 0.10 TSX 007 007
03/20/2019 3:53 PM EDT 7.10 1,000 0.00 TSX 079 007
03/20/2019 3:30 PM EDT 7.13 100 0.03 TSX 007 079
03/20/2019 3:30 PM EDT 7.13 1,400 0.03 TSX 007 079
03/20/2019 3:21 PM EDT 7.11 10,000 0.01 TSX 007 079
03/20/2019 3:21 PM EDT 7.11 1,500 0.01 TSX 007 007
03/20/2019 2:34 PM EDT 7.07 300 -0.03 TSX 007 079
03/20/2019 2:02 PM EDT 7.16 1,000 0.06 TSX 079 079
03/20/2019 9:35 AM EDT 7.21 1,000 0.11 TSX 079 007
03/19/2019 3:32 PM EDT 7.25 100 0.15 TSX 080 080
03/18/2019 10:10 AM EDT 7.19 100 0.09 TSX 079 080
03/18/2019 9:30 AM EDT E 7.23 75 0.13 TSX 080 007
03/18/2019 9:30 AM EDT E 7.23 25 0.13 TSX 080 007
03/18/2019 9:30 AM EDT 7.23 300 0.13 TSX 001 007
03/18/2019 9:30 AM EDT 7.23 1,200 0.13 TSX 001 007
03/18/2019 9:30 AM EDT 7.23 600 0.13 TSX 007 007
03/15/2019 1:44 PM EDT E 7.29 40 0.19 TSX 079 080
03/15/2019 1:24 PM EDT 7.29 100 0.19 TSX 080 079
03/15/2019 10:09 AM EDT E 7.26 50 0.16 TSX 124 080
03/14/2019 11:03 AM EDT 7.44 100 0.34 TSX 080 080
03/14/2019 9:44 AM EDT 7.45 100 0.35 TSX 080 079
03/13/2019 3:55 PM EDT 7.15 2,000 0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.