BetaPro Silver -2x Daily Bear ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

HZD
$ 8.17 real time data Change Down
Change:
-0.02 (-0.24%)
Volume:
500
Real-time price
Day Low 8.17
Day High 8.22


Detailed Quote

Open: 8.22
High: 8.22
Shares Out.: 597,000
Beta: -1.604
Prev. Close: 8.19
Low: 8.17
Market Cap: 4,877,490
VWAP: 8.21
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 5.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

"The investment seeks to replicate, net of expenses, two times (200%) the inverse of the daily performance of the COMEX Silver futures contract for th... More

News Headlines for BetaPro Silver -2x Daily Bear ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 8.17 100 -0.02 TSX 007 079
11/19/2018 12:04 PM EST 8.22 400 0.03 TSX 079 079
11/16/2018 2:27 PM EST 8.19 500 0.00 TSX 079 007
11/16/2018 2:13 PM EST 8.20 1,000 0.01 TSX 019 079
11/16/2018 12:18 PM EST 8.25 100 0.06 TSX 080 079
11/15/2018 3:47 PM EST E 8.30 45 0.11 TSX 080 028
11/15/2018 3:47 PM EST 8.30 300 0.11 TSX 079 028
11/15/2018 1:30 PM EST 8.30 100 0.11 TSX 080 079
11/15/2018 1:30 PM EST 8.30 100 0.11 TSX 080 079
11/15/2018 12:56 PM EST E 8.40 50 0.21 TSX 080 124
11/15/2018 12:56 PM EST 8.40 200 0.21 TSX 079 124
11/15/2018 12:03 PM EST 8.35 100 0.16 TSX 080 079
11/15/2018 12:03 PM EST 8.35 100 0.16 TSX 080 079
11/15/2018 11:46 AM EST 8.36 100 0.17 TSX 080 079
11/15/2018 11:45 AM EST 8.37 100 0.18 TSX 080 079
11/15/2018 9:32 AM EST 8.48 2,000 0.29 TSX 079 079
11/15/2018 9:30 AM EST E 8.47 10 0.28 TSX 079 080
11/15/2018 9:30 AM EST E 8.47 15 0.28 TSX 124 080
11/15/2018 9:30 AM EST 8.47 100 0.28 TSX 124 079
11/14/2018 2:14 PM EST E 8.45 50 0.26 TSX 088 080
11/14/2018 12:14 PM EST 8.63 5,000 0.44 TSX 002 079
11/14/2018 9:37 AM EST 8.65 100 0.46 TSX 079 080
11/14/2018 9:30 AM EST E 8.67 35 0.48 TSX 080 079
11/13/2018 2:57 PM EST 8.71 100 0.52 TSX 080 080
11/13/2018 2:39 PM EST 8.71 500 0.52 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.