dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Aug 17, 2017, 3:43 AM EDT

HYI
$ 10.14 real time data Change Down
Change:
-0.04 (-0.39%)
Volume:
11,768
Real-time price
Day Low 10.14
Day High 10.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.18
High: 10.19
Shares Out.: 12,660,674
Beta: 0.433
Prev. Close: 10.18
Low: 10.14
Market Cap: 128,379,234
VWAP: 10.166217
Dividend: 0.046 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.758
Ex-Div Date: 07/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 10.14 2,500 -0.04 TSX 089 099
08/16/2017 3:59 PM EDT 10.15 100 -0.03 TSX 080 099
08/16/2017 3:59 PM EDT 10.15 100 -0.03 TSX 009 099
08/16/2017 3:58 PM EDT 10.15 900 -0.03 TSX 009 080
08/16/2017 3:54 PM EDT 10.15 500 -0.03 TSX 009 099
08/16/2017 3:18 PM EDT 10.16 1,000 -0.02 TSX 099 080
08/16/2017 3:18 PM EDT 10.16 400 -0.02 TSX 099 080
08/16/2017 3:17 PM EDT 10.17 100 -0.01 TSX 124 080
08/16/2017 2:23 PM EDT 10.18 100 0.00 TSX 080 009
08/16/2017 2:23 PM EDT 10.18 100 0.00 TSX 001 009
08/16/2017 2:23 PM EDT 10.18 500 0.00 TSX 085 009
08/16/2017 2:11 PM EDT E 10.19 14 0.01 TSX 080 080
08/16/2017 2:11 PM EDT 10.18 1,000 0.00 TSX 085 080
08/16/2017 1:55 PM EDT 10.18 1,900 0.00 TSX 085 080
08/16/2017 1:55 PM EDT 10.18 100 0.00 TSX 080 080
08/16/2017 1:45 PM EDT E 10.19 88 0.01 TSX 080 080
08/16/2017 1:45 PM EDT 10.185 200 0.01 TSX 080 009
08/16/2017 1:32 PM EDT E 10.19 44 0.01 TSX 080 080
08/16/2017 1:32 PM EDT 10.185 100 0.01 TSX 080 009
08/16/2017 1:14 PM EDT 10.19 1,700 0.01 TSX 009 009
08/16/2017 11:52 AM EDT 10.18 100 0.00 TSX 085 089
08/16/2017 11:20 AM EDT E 10.19 1 0.01 TSX 124 080
08/16/2017 11:19 AM EDT 10.18 100 0.00 TSX 080 080
08/16/2017 10:31 AM EDT E 10.19 76 0.01 TSX 085 080
08/16/2017 9:42 AM EDT E 10.18 1 0.00 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.