dcsimg

Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | May 24, 2017, 2:17 AM EDT

HYI
$ 10.34 real time data Change Up
Change:
0.09 (0.88%)
Volume:
11,685
Real-time price
Day Low 10.29
Day High 10.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.30
High: 10.34
Shares Out.: 11,108,825
Beta: 0.437
Prev. Close: 10.25
Low: 10.29
Market Cap: 114,865,251
VWAP: 10.314310
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.650
Ex-Div Date: 05/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Horizons HYI¿s investment objectives are to provide Unitholders with: (i) high total return income; and (ii) monthly distributions. Horizons HYI inve... More

News Headlines for Horizons Active High Yield Bond ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:56 PM EDT 10.34 300 0.09 TSX 099 009
05/23/2017 3:23 PM EDT 10.34 500 0.09 TSX 007 009
05/23/2017 3:16 PM EDT E 10.34 50 0.09 TSX 080 080
05/23/2017 3:16 PM EDT 10.34 200 0.09 TSX 080 009
05/23/2017 2:24 PM EDT 10.34 2,500 0.09 TSX 080 009
05/23/2017 2:23 PM EDT 10.33 1,000 0.08 TSX 080 001
05/23/2017 12:19 PM EDT E 10.31 15 0.06 TSX 080 002
05/23/2017 9:46 AM EDT 10.31 100 0.06 TSX 099 007
05/23/2017 9:34 AM EDT 10.30 1,900 0.05 TSX 099 002
05/23/2017 9:34 AM EDT 10.30 100 0.05 TSX 099 002
05/23/2017 9:34 AM EDT 10.30 2,200 0.05 TSX 099 002
05/23/2017 9:34 AM EDT 10.30 400 0.05 TSX 099 002
05/23/2017 9:34 AM EDT 10.30 300 0.05 TSX 099 002
05/23/2017 9:32 AM EDT 10.29 500 0.04 TSX 080 080
05/23/2017 9:30 AM EDT 10.30 100 0.05 TSX 001 002
05/23/2017 9:30 AM EDT 10.30 100 0.05 TSX 001 080
05/23/2017 9:30 AM EDT 10.30 400 0.05 TSX 001 002
05/23/2017 9:30 AM EDT 10.30 400 0.05 TSX 001 002
05/23/2017 9:30 AM EDT E 10.30 20 0.05 TSX 080 080
05/23/2017 9:30 AM EDT 10.30 400 0.05 TSX 080 002
05/23/2017 9:30 AM EDT 10.30 200 0.05 TSX 080 099
05/19/2017 3:59 PM EDT 10.25 500 0.00 TSX 080 001
05/19/2017 3:59 PM EDT 10.25 100 0.00 TSX 080 001
05/19/2017 3:59 PM EDT 10.25 200 0.00 TSX 007 001
05/19/2017 3:59 PM EDT 10.25 1,200 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.