Horizons Active High Yield Bond ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:43 AM EST

HYI
$ 9.46 real time data Change Up
Change:
0.01 (0.11%)
Volume:
10,354
Real-time price
Day Low 9.45
Day High 9.51


Detailed Quote

Open: 9.50
High: 9.51
Beta: 0.431
Shares Out.: 11,382,656
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 9.45
Low: 9.45
VWAP: 9.477961
Market Cap: 107,679,926
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.052 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.567
Ex-Div Date: 01/30/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Horizons Active High Yield Bond ETF at this time.

News Headlines for Horizons Active High Yield Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 9.46 100 0.01 TSX 001 076
02/15/2019 3:54 PM EST 9.50 400 0.05 TSX 088 076
02/15/2019 3:45 PM EST 9.50 300 0.05 TSX 088 085
02/15/2019 3:19 PM EST 9.51 200 0.06 TSX 088 001
02/15/2019 3:19 PM EST 9.51 100 0.06 TSX 088 001
02/15/2019 3:19 PM EST 9.51 200 0.06 TSX 088 022
02/15/2019 3:19 PM EST 9.51 300 0.06 TSX 088 022
02/15/2019 3:19 PM EST 9.48 800 0.03 TSX 088 022
02/15/2019 3:12 PM EST 9.45 200 0.00 TSX 088 124
02/15/2019 2:19 PM EST 9.48 600 0.03 TSX 080 022
02/15/2019 2:11 PM EST 9.46 500 0.01 TSX 009 099
02/15/2019 2:11 PM EST 9.47 2,000 0.02 TSX 009 099
02/15/2019 2:11 PM EST 9.46 500 0.01 TSX 080 089
02/15/2019 2:11 PM EST 9.47 1,000 0.02 TSX 009 089
02/15/2019 1:40 PM EST 9.46 1,000 0.01 TSX 009 089
02/15/2019 1:40 PM EST 9.47 100 0.02 TSX 080 089
02/15/2019 1:09 PM EST 9.48 300 0.03 TSX 099 022
02/15/2019 1:09 PM EST 9.48 600 0.03 TSX 007 022
02/15/2019 12:47 PM EST 9.48 100 0.03 TSX 007 080
02/15/2019 10:23 AM EST E 9.53 15 0.08 TSX 007 080
02/15/2019 10:18 AM EST E 9.53 39 0.08 TSX 076 080
02/15/2019 9:33 AM EST 9.50 1,000 0.05 TSX 079 099
02/14/2019 3:54 PM EST 9.45 100 0.00 TSX 080 099
02/14/2019 3:11 PM EST 9.46 100 0.01 TSX 080 007
02/14/2019 3:11 PM EST 9.47 400 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.