Hydrogenics Corporation

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

HYG
$ 7.15 real time data Change Down
Change:
-0.10 (-1.38%)
Volume:
2,704
Real-time price
Day Low 7.06
Day High 7.25


Detailed Quote

Open: 7.25
High: 7.25
Shares Out.: 15,447,483
Beta: 1.587
Prev. Close: 7.25
Low: 7.06
Market Cap: 110,449,503
VWAP: 7.133462
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.958
Exchange: TSX

Description

Hydrogenics Corp along with its subsidiaries designs, develops and manufactures hydrogen generation and fuel cell products based on water electrolysis... More

News Headlines for Hydrogenics Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:43 PM EST 7.15 100 -0.10 TSX 080 001
11/12/2018 3:43 PM EST 7.15 200 -0.10 TSX 080 001
11/12/2018 3:39 PM EST 7.15 100 -0.10 TSX 080 079
11/12/2018 3:39 PM EST 7.15 100 -0.10 TSX 080 079
11/12/2018 3:30 PM EST 7.13 100 -0.12 TSX 001 079
11/12/2018 2:30 PM EST 7.16 100 -0.09 TSX 001 079
11/12/2018 2:10 PM EST 7.22 100 -0.03 TSX 001 080
11/12/2018 2:10 PM EST 7.22 100 -0.03 TSX 001 079
11/12/2018 1:54 PM EST 7.14 100 -0.11 TSX 001 001
11/12/2018 12:52 PM EST E 7.08 9 -0.17 TSX 005 007
11/12/2018 12:52 PM EST 7.08 100 -0.17 TSX 079 007
11/12/2018 12:02 PM EST E 7.06 55 -0.19 TSX 036 019
11/12/2018 10:53 AM EST 7.12 100 -0.13 TSX 001 079
11/12/2018 10:23 AM EST 7.12 100 -0.13 TSX 001 001
11/12/2018 10:20 AM EST 7.06 100 -0.19 TSX 079 007
11/12/2018 10:20 AM EST 7.06 300 -0.19 TSX 001 007
11/12/2018 10:20 AM EST 7.07 100 -0.18 TSX 079 007
11/12/2018 10:20 AM EST 7.07 100 -0.18 TSX 001 007
11/12/2018 10:20 AM EST 7.15 200 -0.10 TSX 005 007
11/12/2018 10:20 AM EST 7.15 400 -0.10 TSX 079 007
11/12/2018 10:11 AM EST E 7.25 40 0.00 TSX 007 001
11/12/2018 10:11 AM EST 7.25 100 0.00 TSX 007 080
11/09/2018 11:42 AM EST 7.25 100 0.00 TSX 001 001
11/09/2018 9:58 AM EST 7.25 100 0.00 TSX 001 080
11/09/2018 9:30 AM EST E 7.40 70 0.15 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.