BetaPro S&P/TSX 60 2x Daily Bull ETF

Exchange: TSX Exchange | Oct 19, 2018, 2:34 PM EDT

HXU
$ 34.05 real time data Change Up
Change:
0.60 (1.79%)
Volume:
32,845
Real-time price
Day Low 33.68
Day High 34.29


Detailed Quote

Open: 33.68
High: 34.29
Shares Out.: 1,040,000
Beta: 2.013
Prev. Close: 33.45
Low: 33.68
Market Cap: 35,412,000
VWAP: 34.017706
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.100
EPS: 2.770000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.850
Exchange: TSX

Description

The HBP S&P/TSX 60 Bull + ETF seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs,... More

News Headlines for BetaPro S&P/TSX 60 2x Daily Bull ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:30 PM EDT 34.05 100 0.60 TSX 007 013
10/19/2018 2:30 PM EDT 34.05 500 0.60 TSX 007 001
10/19/2018 2:15 PM EDT E 34.01 50 0.56 TSX 080 007
10/19/2018 1:59 PM EDT 34.17 500 0.72 TSX 080 080
10/19/2018 1:29 PM EDT 34.20 200 0.75 TSX 079 007
10/19/2018 1:17 PM EDT 34.20 300 0.75 TSX 007 007
10/19/2018 1:17 PM EDT 34.20 200 0.75 TSX 007 007
10/19/2018 1:17 PM EDT 34.20 100 0.75 TSX 007 007
10/19/2018 1:17 PM EDT 34.20 200 0.75 TSX 007 007
10/19/2018 1:17 PM EDT 34.20 100 0.75 TSX 007 007
10/19/2018 12:56 PM EDT 34.11 200 0.66 TSX 002 079
10/19/2018 12:39 PM EDT 34.08 100 0.63 TSX 007 007
10/19/2018 12:03 PM EDT 34.19 100 0.74 TSX 015 079
10/19/2018 11:59 AM EDT 34.22 300 0.77 TSX 007 079
10/19/2018 11:45 AM EDT 34.19 400 0.74 TSX 079 085
10/19/2018 11:42 AM EDT 34.14 100 0.69 TSX 007 079
10/19/2018 11:42 AM EDT 34.14 100 0.69 TSX 007 085
10/19/2018 11:42 AM EDT 34.14 400 0.69 TSX 007 079
10/19/2018 11:34 AM EDT 34.15 200 0.70 TSX 002 007
10/19/2018 11:07 AM EDT E 34.24 50 0.79 TSX 080 007
10/19/2018 11:06 AM EDT 34.24 200 0.79 TSX 079 007
10/19/2018 11:00 AM EDT 34.29 100 0.84 TSX 007 079
10/19/2018 11:00 AM EDT 34.29 100 0.84 TSX 007 079
10/19/2018 10:54 AM EDT E 34.21 30 0.76 TSX 080 007
10/19/2018 10:54 AM EDT 34.22 1,500 0.77 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.