BetaPro S&P/TSX 60 2x Daily Bull ETF

Exchange: TSX Exchange | Jun 22, 2018, 1:21 AM EDT

HXU
$ 37.40 real time data Change Down
Change:
-0.42 (-1.11%)
Volume:
181,777
Real-time price
Day Low 37.37
Day High 37.73


Detailed Quote

Open: 37.70
High: 37.73
Shares Out.: 1,190,000
Beta: 1.999
Prev. Close: 37.82
Low: 37.37
Market Cap: 44,506,000
VWAP: 37.55791
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 2.770000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, before fees and expenses, twice the daily performance of the S&P/TSX 60 Index. The fund may invest in equity secur... More

News Headlines for BetaPro S&P/TSX 60 2x Daily Bull ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:59 PM EDT 37.40 1,000 -0.42 TSX 124 079
06/21/2018 3:58 PM EDT E 37.39 20 -0.43 TSX 080 007
06/21/2018 3:56 PM EDT E 37.42 75 -0.40 TSX 080 007
06/21/2018 3:56 PM EDT 37.42 700 -0.40 TSX 079 007
06/21/2018 3:56 PM EDT 37.42 1,500 -0.40 TSX 079 007
06/21/2018 3:40 PM EDT 37.39 5,000 -0.43 TSX 079 080
06/21/2018 3:39 PM EDT 37.37 200 -0.45 TSX 001 007
06/21/2018 3:39 PM EDT 37.37 1,200 -0.45 TSX 013 007
06/21/2018 3:39 PM EDT 37.37 600 -0.45 TSX 001 007
06/21/2018 3:39 PM EDT 37.37 400 -0.45 TSX 079 007
06/21/2018 3:39 PM EDT 37.37 2,200 -0.45 TSX 079 007
06/21/2018 3:39 PM EDT 37.37 800 -0.45 TSX 001 007
06/21/2018 3:39 PM EDT 37.37 5,100 -0.45 TSX 079 007
06/21/2018 3:37 PM EDT E 37.38 1 -0.44 TSX 124 080
06/21/2018 3:25 PM EDT 37.45 200 -0.37 TSX 001 001
06/21/2018 3:25 PM EDT 37.45 300 -0.37 TSX 001 001
06/21/2018 3:25 PM EDT 37.45 1,600 -0.37 TSX 001 079
06/21/2018 3:25 PM EDT 37.45 2,400 -0.37 TSX 001 079
06/21/2018 3:25 PM EDT 37.45 200 -0.37 TSX 001 001
06/21/2018 3:25 PM EDT 37.45 1,000 -0.37 TSX 001 001
06/21/2018 3:20 PM EDT E 37.44 1 -0.38 TSX 124 080
06/21/2018 2:54 PM EDT E 37.48 1 -0.34 TSX 124 080
06/21/2018 2:38 PM EDT E 37.51 1 -0.31 TSX 124 080
06/21/2018 2:28 PM EDT E 37.51 25 -0.31 TSX 080 007
06/21/2018 2:28 PM EDT 37.51 8,100 -0.31 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.