Horizons S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Jun 22, 2018, 1:38 AM EDT

HXT.U
$ 25.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 25.64
Day High 25.67


Detailed Quote

Open: 25.65
High: 25.67
Shares Out.: 55,204,520
Beta: 1.332
Prev. Close: 25.67
Low: 25.64
Market Cap: 1,417,100,028
VWAP: 25.652667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, to the extent possible, the performance of the S&P/TSX 60¿ Index (Total Return), net of expenses.... More

News Headlines for Horizons S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:27 PM EDT 25.67 600 0.00 TSX 002 080
06/21/2018 12:42 PM EDT 25.64 800 -0.03 TSX 080 124
06/21/2018 12:42 PM EDT 25.65 100 -0.02 TSX 080 124
06/19/2018 2:37 PM EDT 25.67 1,200 0.00 TSX 080 070
06/19/2018 2:37 PM EDT 25.68 100 0.01 TSX 080 070
06/19/2018 1:34 PM EDT E 25.66 20 -0.01 TSX 007 080
06/19/2018 1:34 PM EDT 25.66 800 -0.01 TSX 007 080
06/13/2018 11:42 AM EDT 26.25 100 0.58 TSX 002 080
06/13/2018 11:42 AM EDT 26.25 100 0.58 TSX 002 080
06/13/2018 11:42 AM EDT 26.25 100 0.58 TSX 002 080
06/12/2018 3:07 PM EDT 26.08 100 0.41 TSX 080 002
06/12/2018 1:57 PM EDT 26.05 1,500 0.38 TSX 080 002
06/11/2018 3:56 PM EDT E 26.15 57 0.48 TSX 080 124
06/11/2018 3:56 PM EDT 26.15 400 0.48 TSX 080 124
06/11/2018 3:56 PM EDT 26.15 100 0.48 TSX 080 124
06/11/2018 3:50 PM EDT 26.18 100 0.51 TSX 080 124
06/11/2018 3:26 PM EDT E 26.20 80 0.53 TSX 080 080
06/11/2018 3:26 PM EDT 26.20 300 0.53 TSX 080 080
06/08/2018 12:23 PM EDT 26.09 2,300 0.42 TSX 080 080
06/07/2018 1:36 PM EDT E 25.95 80 0.28 TSX 124 080
06/06/2018 3:27 PM EDT 26.01 200 0.34 TSX 007 080
06/06/2018 3:14 PM EDT 26.00 100 0.33 TSX 002 080
06/06/2018 3:06 PM EDT 26.00 100 0.33 TSX 002 080
06/05/2018 1:59 PM EDT E 25.91 74 0.24 TSX 089 080
06/04/2018 11:04 AM EDT 25.94 300 0.27 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.