Horizons S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Jul 20, 2018, 12:55 AM EDT

HXT
$ 34.83 real time data Change Up
Change:
0.18 (0.52%)
Volume:
326,465
Real-time price
Day Low 34.60
Day High 34.85


Detailed Quote

Open: 34.65
High: 34.85
Shares Out.: 55,344,025
Beta: 0.986
Prev. Close: 34.65
Low: 34.60
Market Cap: 1,927,632,391
VWAP: 34.795647
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, to the extent possible, the performance of the S&P/TSX 60¿ Index (Total Return), net of expenses.... More

News Headlines for Horizons S&P/TSX 60 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 34.83 600 0.18 TSX 079 007
07/19/2018 3:59 PM EDT 34.83 2,700 0.18 TSX 079 039
07/19/2018 3:59 PM EDT E 34.83 16 0.18 TSX 001 080
07/19/2018 3:59 PM EDT 34.835 100 0.19 TSX 001 080
07/19/2018 3:59 PM EDT 34.835 500 0.19 TSX 001 080
07/19/2018 3:59 PM EDT 34.83 200 0.18 TSX 079 080
07/19/2018 3:59 PM EDT 34.83 300 0.18 TSX 079 080
07/19/2018 3:58 PM EDT E 34.82 3 0.17 TSX 080 089
07/19/2018 3:58 PM EDT 34.82 200 0.17 TSX 079 080
07/19/2018 3:57 PM EDT 34.82 1,300 0.17 TSX 079 001
07/19/2018 3:57 PM EDT 34.82 600 0.17 TSX 079 079
07/19/2018 3:57 PM EDT 34.82 800 0.17 TSX 079 079
07/19/2018 3:50 PM EDT 34.82 2,200 0.17 TSX 079 079
07/19/2018 3:50 PM EDT 34.82 1,000 0.17 TSX 079 079
07/19/2018 3:48 PM EDT 34.83 400 0.18 TSX 079 079
07/19/2018 3:48 PM EDT 34.83 2,400 0.18 TSX 079 079
07/19/2018 3:48 PM EDT 34.83 1,300 0.18 TSX 079 079
07/19/2018 3:48 PM EDT 34.83 1,500 0.18 TSX 079 079
07/19/2018 3:48 PM EDT 34.83 1,900 0.18 TSX 079 079
07/19/2018 3:44 PM EDT 34.84 300 0.19 TSX 079 079
07/19/2018 3:44 PM EDT 34.84 300 0.19 TSX 079 079
07/19/2018 3:44 PM EDT 34.84 100 0.19 TSX 002 079
07/19/2018 3:44 PM EDT 34.84 200 0.19 TSX 002 079
07/19/2018 3:39 PM EDT E 34.83 6 0.18 TSX 080 076
07/19/2018 3:39 PM EDT 34.83 1,900 0.18 TSX 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.