Horizons S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Jan 20, 2018, 5:48 PM EST

HXT
$ 33.81 real time data Change Up
Change:
0.13 (0.39%)
Volume:
138,521
Real-time price
Day Low 33.73
Day High 33.84


Detailed Quote

Open: 33.80
High: 33.84
Shares Out.: 51,704,133
Beta: 0.981
Prev. Close: 33.68
Low: 33.73
Market Cap: 1,748,116,737
VWAP: 33.761259
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.800
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.000
Exchange: TSX

Description

The investment seeks to replicate, to the extent possible, the performance of the S&P/TSX 60¿ Index (Total Return), net of expenses.... More

News Headlines for Horizons S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 33.81 300 0.13 TSX 039 001
01/19/2018 3:59 PM EST 33.81 1,500 0.13 TSX 039 001
01/19/2018 3:59 PM EST 33.82 3,000 0.14 TSX 039 001
01/19/2018 3:59 PM EST 33.82 1,500 0.14 TSX 039 001
01/19/2018 3:59 PM EST 33.83 800 0.15 TSX 079 080
01/19/2018 3:58 PM EST 33.83 300 0.15 TSX 079 079
01/19/2018 3:57 PM EST 33.83 100 0.15 TSX 079 085
01/19/2018 3:56 PM EST 33.83 100 0.15 TSX 079 085
01/19/2018 3:56 PM EST 33.83 100 0.15 TSX 007 085
01/19/2018 3:56 PM EST E 33.81 3 0.13 TSX 080 076
01/19/2018 3:56 PM EST 33.81 100 0.13 TSX 079 076
01/19/2018 3:51 PM EST E 33.83 25 0.15 TSX 124 080
01/19/2018 3:40 PM EST 33.83 1,000 0.15 TSX 079 079
01/19/2018 3:40 PM EST 33.83 1,300 0.15 TSX 079 079
01/19/2018 3:39 PM EST 33.83 500 0.15 TSX 039 101
01/19/2018 3:39 PM EST 33.83 300 0.15 TSX 079 101
01/19/2018 3:32 PM EST 33.84 100 0.16 TSX 007 079
01/19/2018 3:18 PM EST E 33.83 95 0.15 TSX 007 080
01/19/2018 3:17 PM EST 33.82 100 0.14 TSX 085 079
01/19/2018 3:09 PM EST 33.81 100 0.13 TSX 080 079
01/19/2018 3:04 PM EST E 33.82 1 0.14 TSX 124 080
01/19/2018 3:04 PM EST E 33.82 8 0.14 TSX 124 080
01/19/2018 2:33 PM EST E 33.80 80 0.12 TSX 080 076
01/19/2018 2:32 PM EST E 33.81 54 0.13 TSX 076 080
01/19/2018 2:32 PM EST 33.805 700 0.13 TSX 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.