Horizons S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Apr 25, 2018, 12:47 AM EDT

HXT
$ 32.08 real time data Change Down
Change:
-0.14 (-0.43%)
Volume:
593,367
Real-time price
Day Low 31.97
Day High 32.35


Detailed Quote

Open: 32.28
High: 32.35
Shares Out.: 54,964,919
Beta: 0.976
Prev. Close: 32.22
Low: 31.97
Market Cap: 1,763,274,602
VWAP: 32.199236
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.400
EPS: 0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.890
Exchange: TSX

Description

The investment seeks to replicate, to the extent possible, the performance of the S&P/TSX 60¿ Index (Total Return), net of expenses.... More

News Headlines for Horizons S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 32.08 200 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 100 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 100 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 100 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 300 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 200 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 300 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.08 400 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 800 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 800 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 800 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 800 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 200 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 700 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.075 100 -0.14 TSX 079 001
04/24/2018 3:59 PM EDT 32.07 1,700 -0.15 TSX 079 079
04/24/2018 3:55 PM EDT 32.06 700 -0.16 TSX 079 079
04/24/2018 3:55 PM EDT 32.06 1,300 -0.16 TSX 079 079
04/24/2018 3:50 PM EDT 32.06 1,900 -0.16 TSX 013 079
04/24/2018 3:50 PM EDT 32.06 100 -0.16 TSX 079 079
04/24/2018 3:49 PM EDT 32.05 400 -0.17 TSX 079 079
04/24/2018 3:49 PM EDT 32.05 1,600 -0.17 TSX 079 079
04/24/2018 3:48 PM EDT 32.05 200 -0.17 TSX 079 079
04/24/2018 3:48 PM EDT 32.05 100 -0.17 TSX 079 079
04/24/2018 3:48 PM EDT 32.05 100 -0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.