Horizons S&P 500 Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 5:34 AM EDT

HXS
$ 68.82 real time data Change Up
Change:
0.17 (0.25%)
Volume:
16,013
Real-time price
Day Low 68.78
Day High 69.39


Detailed Quote

Open: 69.07
High: 69.39
Shares Out.: 10,958,401
Beta: 0.423
Prev. Close: 68.65
Low: 68.78
Market Cap: 754,157,157
VWAP: 69.024479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.000
EPS: 1.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.340
Exchange: TSX

Description

The Horizons S&P 500® Index ETF (Horizons HXS) seeks to replicate, to the extent possible, the performance of the S&P 500® Index (Total Return),... More

News Headlines for Horizons S&P 500 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 68.82 100 0.17 TSX 080 009
10/19/2018 3:57 PM EDT 68.86 100 0.21 TSX 080 009
10/19/2018 3:56 PM EDT 68.88 100 0.23 TSX 080 009
10/19/2018 3:53 PM EDT 68.98 100 0.33 TSX 080 009
10/19/2018 3:51 PM EDT 68.97 100 0.32 TSX 080 009
10/19/2018 3:51 PM EDT 68.97 100 0.32 TSX 080 009
10/19/2018 3:49 PM EDT 68.95 100 0.30 TSX 080 009
10/19/2018 3:49 PM EDT 68.95 100 0.30 TSX 080 009
10/19/2018 3:48 PM EDT 68.95 100 0.30 TSX 080 009
10/19/2018 3:47 PM EDT 68.95 100 0.30 TSX 080 009
10/19/2018 3:45 PM EDT 68.99 100 0.34 TSX 080 009
10/19/2018 3:44 PM EDT 68.97 100 0.32 TSX 080 009
10/19/2018 3:44 PM EDT 68.97 100 0.32 TSX 079 080
10/19/2018 3:44 PM EDT 68.94 100 0.29 TSX 080 009
10/19/2018 3:42 PM EDT 68.93 100 0.28 TSX 001 009
10/19/2018 3:42 PM EDT 68.93 100 0.28 TSX 001 080
10/19/2018 3:40 PM EDT 68.91 100 0.26 TSX 079 080
10/19/2018 3:40 PM EDT 68.91 100 0.26 TSX 001 080
10/19/2018 3:39 PM EDT 68.96 500 0.31 TSX 007 080
10/19/2018 3:39 PM EDT 68.96 200 0.31 TSX 007 080
10/19/2018 3:39 PM EDT 68.96 200 0.31 TSX 007 001
10/19/2018 3:39 PM EDT 68.96 200 0.31 TSX 007 079
10/19/2018 3:36 PM EDT E 68.98 50 0.33 TSX 085 080
10/19/2018 3:31 PM EDT 68.99 100 0.34 TSX 001 080
10/19/2018 3:29 PM EDT 69.00 100 0.35 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.