Horizons S&P 500 Index ETF

Exchange: TSX Exchange | Feb 19, 2019, 5:04 AM EST

HXS
$ 70.09 real time data Change Up
Change:
0.50 (0.72%)
Volume:
13,226
Real-time price
Day Low 69.88
Day High 70.16


Detailed Quote

Open: 69.88
High: 70.16
Beta: 0.518
Shares Out.: 10,180,701
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 69.59
Low: 69.88
VWAP: 69.991848
Market Cap: 713,565,333
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.200
EPS: 1.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.860
Exchange: TSX

Description

There is no Company Profile for Horizons S&P 500 Index ETF at this time.

News Headlines for Horizons S&P 500 Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 70.09 200 0.50 TSX 080 079
02/15/2019 3:57 PM EST E 70.09 56 0.50 TSX 007 080
02/15/2019 3:57 PM EST 70.09 500 0.50 TSX 007 080
02/15/2019 3:48 PM EST 70.09 100 0.50 TSX 080 001
02/15/2019 3:48 PM EST 70.09 100 0.50 TSX 007 001
02/15/2019 3:46 PM EST E 70.08 5 0.49 TSX 080 085
02/15/2019 3:41 PM EST 70.03 100 0.44 TSX 007 079
02/15/2019 3:39 PM EST E 70.02 50 0.43 TSX 079 085
02/15/2019 3:30 PM EST 69.94 100 0.35 TSX 007 085
02/15/2019 3:27 PM EST E 69.95 76 0.36 TSX 009 080
02/15/2019 3:27 PM EST 69.95 200 0.36 TSX 007 080
02/15/2019 3:27 PM EST 69.95 100 0.36 TSX 009 080
02/15/2019 2:56 PM EST 70.00 700 0.41 TSX 048 080
02/15/2019 2:55 PM EST 70.01 100 0.42 TSX 001 085
02/15/2019 2:52 PM EST 70.00 300 0.41 TSX 048 079
02/15/2019 2:22 PM EST 69.96 200 0.37 TSX 079 080
02/15/2019 2:22 PM EST 69.96 3,600 0.37 TSX 007 080
02/15/2019 1:50 PM EST E 69.90 12 0.31 TSX 088 080
02/15/2019 1:46 PM EST 69.91 100 0.32 TSX 079 080
02/15/2019 1:42 PM EST 69.91 200 0.32 TSX 085 080
02/15/2019 1:37 PM EST E 69.95 14 0.36 TSX 079 080
02/15/2019 1:33 PM EST E 69.94 14 0.35 TSX 007 080
02/15/2019 1:33 PM EST 69.94 500 0.35 TSX 007 080
02/15/2019 1:30 PM EST E 69.96 69 0.37 TSX 007 080
02/15/2019 1:30 PM EST 69.96 100 0.37 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.