Horizons S&P/TSX Capped Financials Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 7:54 PM EST

HXF
$ 40.12 real time data Change Down
Change:
-0.30 (-0.74%)
Volume:
600
Real-time price
Day Low 40.12
Day High 40.12


Detailed Quote

Open: 40.12
High: 40.12
Shares Out.: 1,954,505
Beta: 0.985
Prev. Close: 40.42
Low: 40.12
Market Cap: 78,414,741
VWAP: 40.12
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.560
Exchange: TSX

Description

The fund seeks replicate, to the extent possible, the performance of the S&P/TSX Capped Financials Index (Total Return), net of expenses.... More

News Headlines for Horizons S&P/TSX Capped Financials Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 1:49 PM EST 40.12 600 -0.30 TSX 080 080
11/16/2018 3:51 PM EST E 40.44 48 0.02 TSX 080 080
11/16/2018 3:38 PM EST E 40.42 50 0.00 TSX 080 007
11/16/2018 3:38 PM EST 40.42 100 0.00 TSX 080 007
11/14/2018 3:55 PM EST E 40.46 9 0.04 TSX 080 080
11/14/2018 3:22 PM EST 40.52 100 0.10 TSX 001 007
11/14/2018 2:21 PM EST 40.42 1,000 0.00 TSX 080 080
11/14/2018 2:19 PM EST 40.42 1,000 0.00 TSX 080 080
11/14/2018 10:49 AM EST 40.76 100 0.34 TSX 007 080
11/14/2018 9:39 AM EST E 40.75 60 0.33 TSX 080 085
11/14/2018 9:30 AM EST E 40.82 30 0.40 TSX 002 080
11/14/2018 9:30 AM EST 40.81 100 0.39 TSX 002 079
11/13/2018 9:37 AM EST 40.48 200 0.06 TSX 009 080
11/12/2018 3:57 PM EST 40.32 100 -0.10 TSX 002 080
11/12/2018 3:50 PM EST 40.36 100 -0.06 TSX 007 080
11/12/2018 3:41 PM EST 40.36 100 -0.06 TSX 001 080
11/12/2018 2:42 PM EST 40.40 100 -0.02 TSX 001 080
11/12/2018 10:58 AM EST E 40.38 50 -0.04 TSX 002 080
11/12/2018 10:58 AM EST 40.38 100 -0.04 TSX 002 080
11/09/2018 3:21 PM EST 40.56 200 0.14 TSX 007 001
11/09/2018 12:25 PM EST 40.50 500 0.08 TSX 007 080
11/08/2018 1:58 PM EST 40.50 600 0.08 TSX 080 001
11/08/2018 1:50 PM EST E 40.54 48 0.12 TSX 002 080
11/08/2018 9:54 AM EST 40.54 400 0.12 TSX 002 080
11/07/2018 3:13 PM EST E 40.46 4 0.04 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.